Munafa Stock Market Course + Intraday & FNO calls 
York Water (YORW) Technical (Analysis) Reports York Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of York Water (YORW)
Technical Analysis Report for NASDAQ stock YORW York Water. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock YORW York Water then click here. or read Experts views on York Water or Forecast & share price targets of York Water
York Water Opened at 32.47 and Closed at: 33.14, which is 1.93% of previous session's close. It moved within a range of 32.33 and 33.47
The session was a Bullish session with an average volume of 140700, which is 53.52% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 6 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 32.74 and resistance for tomorrow is 33.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.49, 31.84 resistance for tomorrow's hourly charts is 33.63, 34.12
10 Day SMA for York Water (YORW) is 32.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for York Water (YORW) is 32.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for York Water (YORW) is 31.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA York Water is 32.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of York Water is at 32.09 and 200 DMA is at 32.29, while 50 DMA and 100 DMA are at 31.58 and 31.21 respectively
York Water (YORW) moving average of 20 SMA is at 32.09 and 20 EMA is at 32.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 33.14 | 32.09 | 32.16 |
| 04 Thu Dec | 32.50 | 32.05 | 32.06 |
| 03 Wed Dec | 32.44 | 32.05 | 32.01 |
| 02 Tue Dec | 32.05 | 32.05 | 31.96 |
| 01 Mon Dec | 32.25 | 32 | 31.95 |
| 28 Fri Nov | 32.63 | 31.94 | 31.92 |
York Water (YORW) moving average of 50 SMA is at 31.58 and 50 EMA is at 31.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 33.14 | 31.58 | 31.78 |
| 04 Thu Dec | 32.50 | 31.52 | 31.72 |
| 03 Wed Dec | 32.44 | 31.49 | 31.69 |
| 02 Tue Dec | 32.05 | 31.46 | 31.66 |
| 01 Mon Dec | 32.25 | 31.44 | 31.64 |
| 28 Fri Nov | 32.63 | 31.41 | 31.62 |
York Water (YORW) moving average of 100 SMA is at 31.21 and 100 EMA is at 31.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 33.14 | 31.21 | 31.71 |
| 04 Thu Dec | 32.50 | 31.19 | 31.68 |
| 03 Wed Dec | 32.44 | 31.18 | 31.66 |
| 02 Tue Dec | 32.05 | 31.18 | 31.64 |
| 01 Mon Dec | 32.25 | 31.17 | 31.63 |
| 28 Fri Nov | 32.63 | 31.17 | 31.62 |
York Water (YORW) moving average of 200 SMA is at 32.29 and 200 EMA is at 32.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 33.14 | 32.29 | 32.47 |
| 04 Thu Dec | 32.50 | 32.29 | 32.46 |
| 03 Wed Dec | 32.44 | 32.3 | 32.46 |
| 02 Tue Dec | 32.05 | 32.3 | 32.46 |
| 01 Mon Dec | 32.25 | 32.3 | 32.46 |
| 28 Fri Nov | 32.63 | 32.3 | 32.46 |
York Water has performed better than Vivopower International in short term. Holding York Water could be a better choice for now!
Vodafone Group has performed better than York Water in short term. You could have earned much better returns by investing in Vodafone Group, about 4.35% more returns!
York Water has performed better than T Mobile in short term. Holding York Water could be a better choice for now!
Millicom International has performed better than York Water in short term. You could have earned much better returns by investing in Millicom International, about 2.39% more returns!
Shenandoah Telecommunications has performed better than York Water in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 0.24% more returns!
Pure Cycle has performed better than York Water in short term. You could have earned much better returns by investing in Pure Cycle, about 0.87% more returns!
York Water has performed better than Otter Tail in short term. Holding York Water could be a better choice for now!
York Water has performed better than Netgear Inc in short term. Holding York Water could be a better choice for now!
York Water has performed better than Middlesex Water in short term. Holding York Water could be a better choice for now!
York Water has performed better than Artesian Resources in short term. Holding York Water could be a better choice for now!
York Water has performed better than Audiocodes in short term. Holding York Water could be a better choice for now!
Cadiz Inc has performed better than York Water in short term. You could have earned much better returns by investing in Cadiz Inc, about 12.99% more returns!
York Water has performed better than Clean Energy in short term. Holding York Water could be a better choice for now!
Clearone Inc has performed better than York Water in short term. You could have earned much better returns by investing in Clearone Inc, about 2.88% more returns!
York Water has performed better than Consolidated Water in short term. Holding York Water could be a better choice for now!
Casella Waste has performed better than York Water in short term. You could have earned much better returns by investing in Casella Waste, about 4.03% more returns!
York Water has performed better than Gci Liberty in short term. Holding York Water could be a better choice for now!
York Water Technical analysis of indicators
Price action analysis of York Water (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and York Water YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water YORW stock. Volume based technical analysis of York Water YORW stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock YORW York Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And YORW Experts View which covers a lot of information including buying and selling signals
YORW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by York Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: York Water (YORW) Technical (Analysis) Reports York Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
