Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ADTN
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 10.55 and 11.05
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.63 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.13 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.79 (4.45%) | 10.30 | 10.30 - 10.80 | 1.3586 times | Mon 16 March 2026 | 10.33 (3.92%) | 10.18 | 10.07 - 10.33 | 1.2645 times | Fri 13 March 2026 | 9.94 (-0.7%) | 10.15 | 9.88 - 10.27 | 0.7922 times | Thu 12 March 2026 | 10.01 (-2.25%) | 10.06 | 9.95 - 10.21 | 0.6068 times | Wed 11 March 2026 | 10.24 (0.89%) | 10.10 | 9.98 - 10.27 | 0.7647 times | Tue 10 March 2026 | 10.15 (5.51%) | 9.76 | 9.65 - 10.26 | 1.243 times | Mon 09 March 2026 | 9.62 (0.31%) | 9.37 | 9.25 - 9.66 | 0.7948 times | Fri 06 March 2026 | 9.59 (-4.67%) | 9.75 | 9.57 - 9.87 | 0.9462 times | Thu 05 March 2026 | 10.06 (-1.85%) | 10.21 | 9.84 - 10.39 | 1.3078 times | Wed 04 March 2026 | 10.25 (3.74%) | 10.06 | 10.06 - 10.48 | 0.9213 times | Tue 03 March 2026 | 9.88 (-0.8%) | 9.71 | 9.66 - 10.03 | 1.1982 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 10.43 and 11.16
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.79 (8.55%) | 10.18 | 10.07 - 10.80 | 0.5856 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.938 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 1.2106 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.7446 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 1.0037 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.203 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 1.1027 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 1.1123 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.2231 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.8763 times | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.2719 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 10.02 and 11.57
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.79 (5.78%) | 9.90 | 9.25 - 10.80 | 0.497 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.939 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7989 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.9944 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2161 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2677 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.8299 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7841 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.897 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7759 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.685 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 9.64 and 12.25
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 10.126666666667 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.79 (24.17%) | 8.82 | 8.49 - 11.10 | 0.4334 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.2969 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.4263 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.5856 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.1533 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5873 times | Thu 31 December 2020 | 14.77 (49.34%) | 9.99 | 4.80 - 16.18 | 0.58 times | Tue 31 December 2019 | 9.89 (-7.91%) | 10.59 | 8.09 - 17.81 | 0.6105 times | Mon 31 December 2018 | 10.74 (-51.95%) | 19.30 | 10.21 - 20.45 | 0.7288 times | Wed 27 December 2017 | 22.35 (0%) | 22.30 | 18.92 - 25.10 | 0.5981 times | Fri 30 December 2016 | 22.35 (0%) | 17.22 | 16.27 - 23.75 | 0.7886 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adtran Inc ADTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.62
Munafa value: 100 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.11 | 10 |
| 12 day EMA | 10.18 | 10.07 | 10.02 |
| 20 day EMA | 10.09 | 10.02 | 9.99 |
| 35 day EMA | 9.9 | 9.85 | 9.82 |
| 50 day EMA | 9.72 | 9.68 | 9.65 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.13 | 9.99 |
| 12 day SMA | 10.07 | 10.02 | 9.98 |
| 20 day SMA | 10.12 | 10.08 | 10.07 |
| 35 day SMA | 9.99 | 9.95 | 9.94 |
| 50 day SMA | 9.76 | 9.72 | 9.69 |
| 100 day SMA | 9.15 | 9.14 | 9.13 |
| 150 day SMA | 9.21 | 9.2 | 9.19 |
| 200 day SMA | 9.11 | 9.1 | 9.08 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
