Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ADTN
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 7.01 and 7.31
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.0633333333333 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.36 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.13 (2.89%) | 6.98 | 6.88 - 7.18 | 0.9577 times | Thu 24 September 2026 | 6.93 (-2.53%) | 7.06 | 6.84 - 7.08 | 0.7644 times | Wed 23 September 2026 | 7.11 (-2.47%) | 7.29 | 7.07 - 7.31 | 0.5944 times | Tue 22 September 2026 | 7.29 (1.11%) | 7.18 | 7.09 - 7.34 | 0.7443 times | Mon 21 September 2026 | 7.21 (0.14%) | 7.31 | 7.10 - 7.31 | 0.7918 times | Fri 18 September 2026 | 7.20 (1.41%) | 7.21 | 7.10 - 7.25 | 2.2115 times | Thu 17 September 2026 | 7.10 (0.14%) | 7.29 | 7.08 - 7.33 | 1.0936 times | Wed 16 September 2026 | 7.09 (0.14%) | 7.19 | 6.96 - 7.32 | 0.7464 times | Tue 15 September 2026 | 7.08 (0.57%) | 7.15 | 7.00 - 7.20 | 1.1121 times | Mon 14 September 2026 | 7.04 (-6.63%) | 7.35 | 7.01 - 7.39 | 0.9839 times | Fri 11 September 2026 | 7.54 (5.01%) | 7.33 | 7.29 - 7.61 | 0.9117 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 6.74 and 7.24
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.13 (-0.97%) | 7.31 | 6.84 - 7.34 | 0.6717 times | Fri 18 September 2026 | 7.20 (-4.51%) | 7.35 | 6.96 - 7.39 | 1.0718 times | Fri 11 September 2026 | 7.54 (6.2%) | 7.18 | 7.02 - 7.64 | 0.719 times | Fri 04 September 2026 | 7.10 (-8.03%) | 7.73 | 7.04 - 7.78 | 0.7416 times | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 0.8289 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 0.8532 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.1054 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.3829 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.3946 times | Fri 24 July 2026 | 9.85 (-15.45%) | 11.82 | 9.26 - 12.18 | 1.2309 times | Fri 17 July 2026 | 11.65 (-13.32%) | 13.15 | 11.24 - 13.44 | 0.7419 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.56 and 7.42
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.13 (-8%) | 7.66 | 6.84 - 7.70 | 0.8307 times | Mon 31 August 2026 | 7.75 (-8.82%) | 8.42 | 7.40 - 9.20 | 1.194 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.1248 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.0808 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.3878 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.3822 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9062 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7006 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6204 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7722 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9444 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 0.41 and 13.56
| Yearly Target 1 | -1.82 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 11.316666666667 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.13 (-17.95%) | 8.82 | 6.84 - 19.98 | 1.9677 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 1.9199 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.1968 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.3147 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 0.9611 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.4901 times | Thu 31 December 2020 | 14.77 (49.34%) | 9.99 | 4.80 - 16.18 | 0.4953 times | Tue 31 December 2019 | 9.89 (-7.91%) | 10.59 | 8.09 - 17.81 | 0.5213 times | Mon 31 December 2018 | 10.74 (-51.95%) | 19.30 | 10.21 - 20.45 | 0.6223 times | Wed 27 December 2017 | 22.35 (0%) | 22.30 | 18.92 - 25.10 | 0.5107 times | Fri 30 December 2016 | 22.35 (0%) | 18.37 | 17.55 - 23.75 | 0.2185 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtranInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.57 |
| 50 day DMA | 8.15 |
| 100 day DMA | 11.5 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.1 | 7.18 |
| 12 day EMA | 7.19 | 7.2 | 7.25 |
| 20 day EMA | 7.37 | 7.39 | 7.44 |
| 35 day EMA | 7.88 | 7.92 | 7.98 |
| 50 day EMA | 8.4 | 8.45 | 8.51 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.15 | 7.18 |
| 12 day SMA | 7.16 | 7.16 | 7.22 |
| 20 day SMA | 7.27 | 7.3 | 7.35 |
| 35 day SMA | 7.57 | 7.58 | 7.6 |
| 50 day SMA | 8.15 | 8.24 | 8.34 |
| 100 day SMA | 11.5 | 11.61 | 11.73 |
| 150 day SMA | 12.06 | 12.08 | 12.1 |
| 200 day SMA | 11.35 | 11.35 | 11.36 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
