ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADTRAN, Inc. ADTN Support Resistance charts ADTRAN, Inc. ADTN NASDAQ

Stock ADTN - Share ADTRAN, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

  • Daily Support: 8.45
  • Daily Resistance: 8.63

Short term support and resistance levels are 8.27 and 7.81
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ADTRAN, Inc.

  • 5Day Average: 8.27
  • 12Day Average: 7.87
  • 20Day Average: 7.81
  • 50Day Average: 8.71
  • 100Day Average: 9.01
  • 150Day Average: 8.81
  • 200Day Average: 8.78

ADTN Indicators & signals

Indicator MACD (12,26,9)

8.09, 8.22, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 26.32, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADTN ADTRAN, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 8.53 8.37 to 8.55 -0.12% 0.54 times
04 Thu Dec 2025 8.54 8.23 to 8.60 3.77% 2.22 times
03 Wed Dec 2025 8.23 8.12 to 8.33 1.35% 0.66 times
02 Tue Dec 2025 8.12 7.95 to 8.36 2.65% 0.59 times
01 Mon Dec 2025 7.91 7.75 to 8.22 -0.25% 1.27 times
28 Fri Nov 2025 7.93 7.89 to 8.05 -0.63% 0.35 times
26 Wed Nov 2025 7.98 7.70 to 8.10 3.64% 1.01 times
25 Tue Nov 2025 7.70 7.30 to 7.85 4.76% 1.49 times
24 Mon Nov 2025 7.35 7.30 to 7.43 1.38% 0.58 times
21 Fri Nov 2025 7.25 7.24 to 7.48 -2.03% 1 times
20 Thu Nov 2025 7.40 7.34 to 7.77 -0.94% 0.83 times
19 Wed Nov 2025 7.47 7.28 to 7.51 3.03% 0.74 times

ADTRAN, Inc. ADTN Support Resistance charts ADTRAN, Inc. ADTN NASDAQ

These are ADTRAN, Inc. ADTN Support Resistance charts ADTRAN, Inc. ADTN NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

ADTRAN, Inc. ADTN Support Resistance charts ADTRAN, Inc. ADTN NASDAQ

Videos related to: ADTRAN, Inc. ADTN Support Resistance charts ADTRAN, Inc. ADTN NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ADTRAN, Inc. ADTN Support Resistance charts ADTRAN, Inc. ADTN NASDAQ

 

Back to top