NASDAQ ADTRAN, Inc. ADTN All indicator, ADTRAN, Inc. ADTN indicators All technical analysis, ADTRAN, Inc. ADTN indicators All free charts, ADTRAN, Inc. ADTN indicators All historical values NASDAQ

Stock ADTN - Share ADTRAN, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 8.95
Daily Resistance: 9.5
5 Day DMA Moving Average is 9
20 Day DMA Moving Average is 8.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	3.77%	8.90	9.09	9.36	8.81	0.5 times
Wed 14 Jan 2026	-2.67%	8.95	8.76	9.04	8.72	0.28 times
Tue 13 Jan 2026	-3.85%	9.38	9.00	9.38	8.95	0.3 times
Mon 12 Jan 2026	6.24%	8.78	9.36	9.37	8.76	0.58 times
Fri 09 Jan 2026	-0.23%	8.77	8.81	8.84	8.49	0.23 times
Thu 08 Jan 2026	0%	8.78	8.83	8.84	8.63	0.33 times
Wed 07 Jan 2026	-3.39%	9.06	8.83	9.08	8.73	0.29 times
Tue 06 Jan 2026	4.34%	8.73	9.14	9.25	8.61	0.35 times
Mon 05 Jan 2026	0.92%	8.73	8.76	8.90	8.65	0.27 times
Fri 02 Jan 2026	-0.12%	8.82	8.68	8.84	8.57	0.15 times

Volume is calculated using 10 day average volume

NASDAQ ADTRAN, Inc. ADTN All indicator, ADTRAN, Inc. ADTN indicators All technical analysis, ADTRAN, Inc. ADTN indicators All free charts, ADTRAN, Inc. ADTN indicators All historical values NASDAQ

Below are charts of NASDAQ ADTRAN, Inc. ADTN All indicator, ADTRAN, Inc. ADTN indicators All technical analysis, ADTRAN, Inc. ADTN indicators All free charts, ADTRAN, Inc. ADTN indicators All historical values NASDAQ

ADTRAN, Inc. ADTN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADTRAN, Inc. ADTN ADX is: 18, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADTRAN, Inc. ADTN are:

ADX	+DY	-DY
17.6	26.3	18.4
0	22.2	22.2
12.5	25	19.4
17.6	28.6	20
6.7	21.2	24.2
0	21.2	21.2
6.7	23.5	20.6
12.5	27.3	21.2
0	22.6	22.6
0	22.6	22.6

ADX charts for ADTRAN, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADTRAN, Inc. ADTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADTRAN, Inc. is 8.84

50 day MA of ADTRAN, Inc. is 8.35

100 day MA of ADTRAN, Inc. is 8.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADTRAN, Inc. ADTN is uptrend

Historical Moving averages values of ADTRAN, Inc. ADTN are:

Price	20 day	50 day	100 day
9.09	8.84	8.35	8.94
8.76	8.81	8.38	8.94
9.00	8.79	8.41	8.95
9.36	8.76	8.44	8.94
8.81	8.73	8.46	8.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADTRAN, Inc. ADTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADTRAN, Inc. ADTN is: 1454256.2 M

Current day volume is 1.079 times compared to averaged volume ADTRAN, Inc. has

Historical price to volume measure of ADTRAN, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.09	3.77%	2.13%	1.079 times
8.76	-2.67%	-2.12%	0.606 times
9.00	-3.85%	-4.05%	0.645 times
9.36	6.24%	6.61%	1.243 times
8.81	-0.23%	0.46%	0.487 times
8.83	0%	0.57%	0.702 times
8.83	-3.39%	-2.54%	0.624 times
9.14	4.34%	4.7%	0.751 times
8.76	0.92%	0.34%	0.583 times
8.68	-0.12%	-1.59%	0.327 times

Price to volume Charts of ADTRAN, Inc. ADTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADTRAN, Inc. ADTN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADTRAN, Inc. ADTN is: 8.84 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ADTRAN, Inc. ADTN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.09	8.84	0.21	9.25	8.43
8.76	8.81	0.2	9.22	8.4
9.00	8.79	0.23	9.24	8.34
9.36	8.76	0.24	9.25	8.27
8.81	8.73	0.2	9.13	8.33

Bollinger Bands charts for ADTRAN, Inc. ADTN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADTRAN, Inc. ADTN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADTRAN, Inc. ADTN

14 day ADTRAN, Inc. ADTN RSI is: 55.18

According to RSI indicator, Buying is dominating the stock of ADTRAN, Inc. ADTN

Historical values of RSI indicator for ADTRAN, Inc. are as follows in descending order:

55.18 54.38 54.89 56.73 53.85 52.22 52.22 53.56 51.8 52.87 51.13 50.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADTRAN, Inc. ADTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADTRAN, Inc. ADTN

12,26,9 day ADTRAN, Inc. ADTN MACD is: 8.92, 8.77, 0.15

According to MACD indicator, Prices of ADTRAN, Inc. ADTN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADTRAN, Inc. ADTN are:

8.92, 8.77, 0.15
8.89, 8.74, 0.15
8.91, 8.74, 0.17
8.89, 8.72, 0.17
8.8, 8.67, 0.13
8.8, 8.66, 0.14
8.79, 8.65, 0.14
8.78, 8.64, 0.14
8.71, 8.6, 0.11
8.7, 8.59, 0.11

MACD charts of ADTRAN, Inc. ADTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADTRAN, Inc. ADTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADTRAN, Inc. ADTN CCI is: 113

According to CCI indicator, ADTRAN, Inc. ADTN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ADTRAN, Inc.

Historical CCI values of ADTRAN, Inc. ADTN are:

113 -8 124 150 -70 -44 11 70 -43 -79

CCI charts of ADTRAN, Inc. ADTN are below. Second charts towards left.

ADTRAN, Inc. ADTN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADTRAN, Inc. ADTN Stochastics is: 52

According to Stochastics indicator, Selling is coming in ADTRAN, Inc.

ADTRAN, Inc. ADTN is neither over-bought, nor over-sold

Historical Stochastics values of ADTRAN, Inc. ADTN are:

52 52 52 52 52 52 52 52 52 52

ADTRAN, Inc. ADTN Stochastics charts are below. Third charts to the left, at the bottom