ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADTN Historical charts - ADTRAN, Inc.

Historical charts for Stock ADTN - Share ADTRAN, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 8.15
  • 12Day Average: 7.76
  • 20Day Average: 7.78
  • 50Day Average: 8.73
  • 100Day Average: 9.02
  • 150Day Average: 8.8

ADTN Indicators & signals

Indicator MACD (12,26,9)

8.01, 8.2, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

10, 27.5, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 8.54 8.23 to 8.60 3.77% 2.6 times
03 Wed Dec 2025 8.23 8.12 to 8.33 1.35% 0.78 times
02 Tue Dec 2025 8.12 7.95 to 8.36 2.65% 0.69 times
01 Mon Dec 2025 7.91 7.75 to 8.22 -0.25% 1.49 times
28 Fri Nov 2025 7.93 7.89 to 8.05 -0.63% 0.42 times
26 Wed Nov 2025 7.98 7.70 to 8.10 3.64% 1.19 times
25 Tue Nov 2025 7.70 7.30 to 7.85 4.76% 1.74 times
24 Mon Nov 2025 7.35 7.30 to 7.43 1.38% 0.68 times
21 Fri Nov 2025 7.25 7.24 to 7.48 -2.03% 1.18 times
20 Thu Nov 2025 7.40 7.34 to 7.77 -0.94% 0.98 times
19 Wed Nov 2025 7.47 7.28 to 7.51 3.03% 0.87 times
18 Tue Nov 2025 7.25 7.11 to 7.35 -1.09% 0.66 times

Technical analysis forecast of ADTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADTN ADTN at this time. Stock is rising and might rise more.

It appears as if ADTN ADTN gave a large move recently.

Stock of ADTN (ADTN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADTN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADTN stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.09 as target. However if you take a buy trade in ADTN, then use 8.4 as stoploss and 8.9 as target.

Tomorrow's movement Prediction of ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ADTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.42

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADTN Historical charts - Share ADTRAN, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADTN Historical charts - Share ADTRAN, Inc.

 

Back to top