Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ADTN
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 16.63 and 17.5
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.81 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.68 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.96 (1.68%) | 16.90 | 16.30 - 17.17 | 1.6691 times | Thu 16 April 2026 | 16.68 (6.04%) | 15.80 | 15.66 - 16.73 | 1.2051 times | Wed 15 April 2026 | 15.73 (2.88%) | 15.22 | 14.98 - 15.74 | 0.9858 times | Tue 14 April 2026 | 15.29 (2.14%) | 15.17 | 14.94 - 15.70 | 0.5374 times | Mon 13 April 2026 | 14.97 (-0.8%) | 15.00 | 14.59 - 15.07 | 0.9167 times | Fri 10 April 2026 | 15.09 (1.82%) | 15.05 | 14.87 - 15.25 | 1.1031 times | Thu 09 April 2026 | 14.82 (7.94%) | 13.97 | 13.81 - 14.85 | 1.6925 times | Wed 08 April 2026 | 13.73 (3.94%) | 13.53 | 13.27 - 13.84 | 1.1524 times | Tue 07 April 2026 | 13.21 (2.17%) | 12.79 | 12.53 - 13.25 | 0.2818 times | Mon 06 April 2026 | 12.93 (0.39%) | 12.98 | 12.89 - 13.19 | 0.456 times | Thu 02 April 2026 | 12.88 (1.18%) | 12.31 | 12.28 - 12.97 | 1.0399 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 15.78 and 18.36
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 16.24 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.96 (12.39%) | 15.00 | 14.59 - 17.17 | 1.5927 times | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 1.4044 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 1.2792 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.5324 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.7793 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.6275 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.8099 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.1672 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.6715 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.1358 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 0.7378 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 14.62 and 19.51
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.96 (34.82%) | 12.79 | 12.28 - 17.17 | 0.9291 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 1.0698 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.8609 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7324 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.9116 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.1149 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.1622 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.6777 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7189 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8224 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7113 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 12.73 and 21.41
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 14.206666666667 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.96 (95.17%) | 8.82 | 8.49 - 17.17 | 0.7358 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.2242 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.3812 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.5354 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.1169 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5687 times | Thu 31 December 2020 | 14.77 (49.34%) | 9.99 | 4.80 - 16.18 | 0.5616 times | Tue 31 December 2019 | 9.89 (-7.91%) | 10.59 | 8.09 - 17.81 | 0.5912 times | Mon 31 December 2018 | 10.74 (-51.95%) | 19.30 | 10.21 - 20.45 | 0.7057 times | Wed 27 December 2017 | 22.35 (0%) | 22.30 | 18.92 - 25.10 | 0.5792 times | Fri 30 December 2016 | 22.35 (0%) | 17.83 | 17.06 - 23.75 | 0.6158 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adtran Inc ADTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.53
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 14.59 |
| 20 day DMA | 13.72 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 15.6 | 15.06 |
| 12 day EMA | 14.89 | 14.51 | 14.12 |
| 20 day EMA | 13.99 | 13.68 | 13.36 |
| 35 day EMA | 12.9 | 12.66 | 12.42 |
| 50 day EMA | 11.85 | 11.64 | 11.43 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.55 | 15.18 |
| 12 day SMA | 14.59 | 14.22 | 13.85 |
| 20 day SMA | 13.72 | 13.47 | 13.17 |
| 35 day SMA | 12.21 | 12.03 | 11.85 |
| 50 day SMA | 11.59 | 11.44 | 11.29 |
| 100 day SMA | 10.19 | 10.09 | 10 |
| 150 day SMA | 9.8 | 9.76 | 9.72 |
| 200 day SMA | 9.67 | 9.63 | 9.59 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
