Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ADTN
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 9.62 and 10.21
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.7366666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.33 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.86 (5.01%) | 9.58 | 9.38 - 9.97 | 1.0432 times | Thu 05 February 2026 | 9.39 (-0.84%) | 9.31 | 9.17 - 9.57 | 0.9933 times | Wed 04 February 2026 | 9.47 (-0.32%) | 9.53 | 9.16 - 9.81 | 0.9215 times | Tue 03 February 2026 | 9.50 (1.39%) | 9.50 | 9.27 - 9.64 | 0.9824 times | Mon 02 February 2026 | 9.37 (1.63%) | 9.22 | 9.22 - 9.67 | 0.8226 times | Fri 30 January 2026 | 9.22 (-1.6%) | 9.33 | 9.20 - 9.67 | 1.2287 times | Thu 29 January 2026 | 9.37 (-2.4%) | 9.50 | 9.36 - 9.65 | 1.3037 times | Wed 28 January 2026 | 9.60 (0.21%) | 9.72 | 9.52 - 9.85 | 0.7505 times | Tue 27 January 2026 | 9.58 (-1.54%) | 9.85 | 9.58 - 9.85 | 1.0817 times | Mon 26 January 2026 | 9.73 (1.78%) | 9.55 | 9.47 - 9.80 | 0.8725 times | Fri 23 January 2026 | 9.56 (-3.43%) | 9.95 | 9.49 - 9.95 | 0.5413 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 9.51 and 10.32
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 1.0132 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.114 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.7982 times | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.1586 times | Fri 09 January 2026 | 8.81 (1.5%) | 8.73 | 8.49 - 9.25 | 0.845 times | Fri 02 January 2026 | 8.68 (-0.8%) | 8.70 | 8.57 - 8.90 | 0.924 times | Fri 26 December 2025 | 8.75 (0.69%) | 8.73 | 8.71 - 9.15 | 0.4787 times | Fri 19 December 2025 | 8.69 (4.57%) | 8.40 | 8.23 - 8.88 | 1.0514 times | Fri 12 December 2025 | 8.31 (-2.58%) | 8.67 | 8.25 - 8.90 | 1.0731 times | Fri 05 December 2025 | 8.53 (7.57%) | 7.88 | 7.75 - 8.60 | 1.5437 times | Fri 28 November 2025 | 7.93 (9.38%) | 7.30 | 7.30 - 8.10 | 1.0039 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 9.51 and 10.32
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 0.2139 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.8453 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 1.0521 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2867 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.3413 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.9362 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.8296 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9491 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.8209 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.7248 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6512 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 9.18 and 11.04
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.86 (13.46%) | 8.82 | 8.49 - 10.35 | 0.1989 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.3532 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.4613 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.6244 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.1816 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.6017 times | Thu 31 December 2020 | 14.77 (49.34%) | 9.99 | 4.80 - 16.18 | 0.5942 times | Tue 31 December 2019 | 9.89 (-7.91%) | 10.59 | 8.09 - 17.81 | 0.6254 times | Mon 31 December 2018 | 10.74 (-51.95%) | 19.30 | 10.21 - 20.45 | 0.7466 times | Wed 27 December 2017 | 22.35 (0%) | 22.30 | 18.92 - 25.10 | 0.6127 times | Fri 30 December 2016 | 22.35 (29.79%) | 16.95 | 16.27 - 23.75 | 0.8357 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adtran Inc ADTN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adtran Inc ADTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.54
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdtranInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.42 | 9.44 |
| 12 day EMA | 9.46 | 9.39 | 9.39 |
| 20 day EMA | 9.34 | 9.29 | 9.28 |
| 35 day EMA | 9.1 | 9.06 | 9.04 |
| 50 day EMA | 8.82 | 8.78 | 8.76 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.39 | 9.39 |
| 12 day SMA | 9.55 | 9.5 | 9.49 |
| 20 day SMA | 9.37 | 9.32 | 9.29 |
| 35 day SMA | 9.12 | 9.08 | 9.05 |
| 50 day SMA | 8.88 | 8.83 | 8.79 |
| 100 day SMA | 8.9 | 8.9 | 8.91 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 8.81 | 8.8 | 8.79 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
