AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do ADTN
• Forcast & Targets ADTN
• ADTN Experts view
• Tomorrow's Movement ADTN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ADTN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AdtranInc

Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdtranInc in short term but the sell signal is initial and weak.

AdtranInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdtranInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdtranInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.

AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adtran Inc ADTN

DMA (daily moving average) of Adtran Inc ADTN

DMA period	DMA value
5 day DMA	15.15
12 day DMA	16.63
20 day DMA	16.04
35 day DMA	16.16
50 day DMA	15.85
100 day DMA	13.1
150 day DMA	11.52
200 day DMA	11.01

EMA (exponential moving average) of Adtran Inc ADTN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.39	15.48	15.75
12 day EMA	15.91	16.04	16.24
20 day EMA	15.99	16.07	16.19
35 day EMA	15.82	15.86	15.91
50 day EMA	15.54	15.55	15.57

SMA (simple moving average) of Adtran Inc ADTN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.15	15.57	16.09
12 day SMA	16.63	16.74	16.8
20 day SMA	16.04	16.07	16.07
35 day SMA	16.16	16.21	16.28
50 day SMA	15.85	15.8	15.75
100 day SMA	13.1	13.04	12.98
150 day SMA	11.52	11.48	11.46
200 day SMA	11.01	10.98	10.95

Hindi Video What Is Needed To Succeed In Stock Markets