Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ADTN
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 9.77 and 10.14
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.8566666666667 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.23 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.88 (-0.8%) | 9.71 | 9.66 - 10.03 | 0.8932 times | Mon 02 March 2026 | 9.96 (-2.35%) | 9.90 | 9.75 - 10.13 | 0.7821 times | Fri 27 February 2026 | 10.20 (3.03%) | 9.91 | 9.80 - 10.24 | 1.4286 times | Thu 26 February 2026 | 9.90 (-7.39%) | 10.79 | 9.67 - 11.10 | 1.0382 times | Wed 25 February 2026 | 10.69 (1.04%) | 10.58 | 10.56 - 10.95 | 1.1074 times | Tue 24 February 2026 | 10.58 (3.52%) | 10.29 | 10.19 - 10.84 | 1.477 times | Mon 23 February 2026 | 10.22 (1.49%) | 10.07 | 9.84 - 10.30 | 0.7746 times | Fri 20 February 2026 | 10.07 (1.92%) | 9.91 | 9.84 - 10.35 | 0.6854 times | Thu 19 February 2026 | 9.88 (-0.8%) | 9.90 | 9.77 - 9.97 | 1.0944 times | Wed 18 February 2026 | 9.96 (-1.87%) | 10.15 | 9.87 - 10.28 | 0.719 times | Tue 17 February 2026 | 10.15 (0.2%) | 9.97 | 9.88 - 10.28 | 0.853 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 9.54 and 10.01
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.88 (-3.14%) | 9.90 | 9.66 - 10.13 | 0.5034 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.7503 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 1.007 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.2037 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 1.1064 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 1.116 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.2271 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.8792 times | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.2761 times | Fri 09 January 2026 | 8.81 (1.5%) | 8.73 | 8.49 - 9.25 | 0.9307 times | Fri 02 January 2026 | 8.68 (-0.8%) | 8.70 | 8.57 - 8.90 | 1.0178 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 9.54 and 10.01
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.88 (-3.14%) | 9.90 | 9.66 - 10.13 | 0.095 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.9788 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.8327 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 1.0364 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2675 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.3213 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.9073 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.8173 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.935 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.8087 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.714 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 9.19 and 11.8
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 9.8233333333333 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.88 (13.69%) | 8.82 | 8.49 - 11.10 | 0.3575 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.3151 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.4376 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.5981 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.1625 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.592 times | Thu 31 December 2020 | 14.77 (49.34%) | 9.99 | 4.80 - 16.18 | 0.5846 times | Tue 31 December 2019 | 9.89 (-7.91%) | 10.59 | 8.09 - 17.81 | 0.6153 times | Mon 31 December 2018 | 10.74 (-51.95%) | 19.30 | 10.21 - 20.45 | 0.7345 times | Wed 27 December 2017 | 22.35 (0%) | 22.30 | 18.92 - 25.10 | 0.6028 times | Fri 30 December 2016 | 22.35 (29.79%) | 16.95 | 16.27 - 23.75 | 0.8222 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adtran Inc ADTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.94
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdtranInc in short term but the sell signal is initial and weak.
AdtranInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.13 | 10.22 |
| 12 day EMA | 10.09 | 10.13 | 10.16 |
| 20 day EMA | 10 | 10.01 | 10.02 |
| 35 day EMA | 9.77 | 9.76 | 9.75 |
| 50 day EMA | 9.47 | 9.45 | 9.43 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.27 | 10.32 |
| 12 day SMA | 10.14 | 10.16 | 10.15 |
| 20 day SMA | 10.08 | 10.06 | 10.03 |
| 35 day SMA | 9.77 | 9.76 | 9.72 |
| 50 day SMA | 9.5 | 9.47 | 9.44 |
| 100 day SMA | 9.05 | 9.04 | 9.03 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.01 | 9 | 8.99 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
