Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ADTN
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 6.97 and 7.22
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.17 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.42 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.10 (0.14%) | 7.29 | 7.08 - 7.33 | 1.1273 times | Wed 16 September 2026 | 7.09 (0.14%) | 7.19 | 6.96 - 7.32 | 0.7693 times | Tue 15 September 2026 | 7.08 (0.57%) | 7.15 | 7.00 - 7.20 | 1.1463 times | Mon 14 September 2026 | 7.04 (-6.63%) | 7.35 | 7.01 - 7.39 | 1.0142 times | Fri 11 September 2026 | 7.54 (5.01%) | 7.33 | 7.29 - 7.61 | 0.9397 times | Thu 10 September 2026 | 7.18 (-0.28%) | 7.07 | 7.02 - 7.39 | 0.8675 times | Wed 09 September 2026 | 7.20 (-5.01%) | 7.47 | 7.17 - 7.56 | 1.0261 times | Tue 08 September 2026 | 7.58 (6.76%) | 7.18 | 7.12 - 7.64 | 1.4173 times | Fri 04 September 2026 | 7.10 (-0.7%) | 7.21 | 7.04 - 7.33 | 1.013 times | Thu 03 September 2026 | 7.15 (-4.92%) | 7.53 | 7.12 - 7.53 | 0.6792 times | Wed 02 September 2026 | 7.52 (0.67%) | 7.50 | 7.43 - 7.61 | 0.7273 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 6.82 and 7.25
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.10 (-5.84%) | 7.35 | 6.96 - 7.39 | 0.7086 times | Fri 11 September 2026 | 7.54 (6.2%) | 7.18 | 7.02 - 7.64 | 0.7424 times | Fri 04 September 2026 | 7.10 (-8.03%) | 7.73 | 7.04 - 7.78 | 0.7657 times | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 0.8559 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 0.881 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.1414 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.4279 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.44 times | Fri 24 July 2026 | 9.85 (-15.45%) | 11.82 | 9.26 - 12.18 | 1.271 times | Fri 17 July 2026 | 11.65 (-13.32%) | 13.15 | 11.24 - 13.44 | 0.7661 times | Fri 10 July 2026 | 13.44 (5.58%) | 12.91 | 12.11 - 13.66 | 0.4908 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.66 and 7.4
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.10 (-8.39%) | 7.66 | 6.96 - 7.70 | 0.5566 times | Mon 31 August 2026 | 7.75 (-8.82%) | 8.42 | 7.40 - 9.20 | 1.2297 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.1584 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.1132 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.4293 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.4236 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9333 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7216 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.639 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7953 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9727 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 0.52 and 13.54
| Yearly Target 1 | -1.67 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 11.346666666667 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.10 (-18.3%) | 8.82 | 6.96 - 19.98 | 1.9176 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 1.9318 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.2042 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.3229 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 0.9671 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.4932 times | Thu 31 December 2020 | 14.77 (49.34%) | 9.99 | 4.80 - 16.18 | 0.4984 times | Tue 31 December 2019 | 9.89 (-7.91%) | 10.59 | 8.09 - 17.81 | 0.5246 times | Mon 31 December 2018 | 10.74 (-51.95%) | 19.30 | 10.21 - 20.45 | 0.6262 times | Wed 27 December 2017 | 22.35 (0%) | 22.30 | 18.92 - 25.10 | 0.5139 times | Fri 30 December 2016 | 22.35 (0%) | 20.81 | 17.55 - 23.75 | 0.2563 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.28
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtranInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.8 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.16 | 7.2 |
| 12 day EMA | 7.3 | 7.34 | 7.38 |
| 20 day EMA | 7.54 | 7.59 | 7.64 |
| 35 day EMA | 8.26 | 8.33 | 8.4 |
| 50 day EMA | 8.98 | 9.06 | 9.14 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.19 | 7.21 |
| 12 day SMA | 7.25 | 7.31 | 7.36 |
| 20 day SMA | 7.48 | 7.52 | 7.58 |
| 35 day SMA | 7.77 | 7.8 | 7.86 |
| 50 day SMA | 8.8 | 8.92 | 9.03 |
| 100 day SMA | 12.11 | 12.21 | 12.31 |
| 150 day SMA | 12.18 | 12.2 | 12.22 |
| 200 day SMA | 11.38 | 11.38 | 11.39 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
