Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ADTN
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 7.42 and 7.74
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.48 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 7.8 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.54 (5.01%) | 7.33 | 7.29 - 7.61 | 0.9793 times | Thu 10 September 2026 | 7.18 (-0.28%) | 7.07 | 7.02 - 7.39 | 0.904 times | Wed 09 September 2026 | 7.20 (-5.01%) | 7.47 | 7.17 - 7.56 | 1.0692 times | Tue 08 September 2026 | 7.58 (6.76%) | 7.18 | 7.12 - 7.64 | 1.477 times | Fri 04 September 2026 | 7.10 (-0.7%) | 7.21 | 7.04 - 7.33 | 1.0556 times | Thu 03 September 2026 | 7.15 (-4.92%) | 7.53 | 7.12 - 7.53 | 0.7078 times | Wed 02 September 2026 | 7.52 (0.67%) | 7.50 | 7.43 - 7.61 | 0.7579 times | Tue 01 September 2026 | 7.47 (-3.61%) | 7.66 | 7.44 - 7.70 | 0.9484 times | Mon 31 August 2026 | 7.75 (0.39%) | 7.73 | 7.54 - 7.78 | 1.099 times | Fri 28 August 2026 | 7.72 (-0.9%) | 7.75 | 7.58 - 7.84 | 1.0019 times | Thu 27 August 2026 | 7.79 (-1.52%) | 7.95 | 7.66 - 8.04 | 0.9928 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.28 and 7.9
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.54 (6.2%) | 7.18 | 7.02 - 7.64 | 0.7589 times | Fri 04 September 2026 | 7.10 (-8.03%) | 7.73 | 7.04 - 7.78 | 0.7828 times | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 0.875 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 0.9006 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.1668 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.4597 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.4721 times | Fri 24 July 2026 | 9.85 (-15.45%) | 11.82 | 9.26 - 12.18 | 1.2993 times | Fri 17 July 2026 | 11.65 (-13.32%) | 13.15 | 11.24 - 13.44 | 0.7832 times | Fri 10 July 2026 | 13.44 (5.58%) | 12.91 | 12.11 - 13.66 | 0.5018 times | Thu 02 July 2026 | 12.73 (-5.84%) | 13.51 | 12.42 - 14.40 | 0.578 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.94 and 7.62
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.54 (-2.71%) | 7.66 | 7.02 - 7.70 | 0.3697 times | Mon 31 August 2026 | 7.75 (-8.82%) | 8.42 | 7.40 - 9.20 | 1.2541 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.1813 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.1352 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.4576 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.4517 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9518 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7358 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6516 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8111 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9919 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 0.8 and 13.76
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 11.513333333333 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.54 (-13.23%) | 8.82 | 7.02 - 19.98 | 1.8848 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 1.9397 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.2091 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.3283 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 0.9711 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.4952 times | Thu 31 December 2020 | 14.77 (49.34%) | 9.99 | 4.80 - 16.18 | 0.5004 times | Tue 31 December 2019 | 9.89 (-7.91%) | 10.59 | 8.09 - 17.81 | 0.5267 times | Mon 31 December 2018 | 10.74 (-51.95%) | 19.30 | 10.21 - 20.45 | 0.6288 times | Wed 27 December 2017 | 22.35 (0%) | 22.30 | 18.92 - 25.10 | 0.516 times | Fri 30 December 2016 | 22.35 (0%) | 18.62 | 17.55 - 23.75 | 0.2709 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adtran Inc ADTN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adtran Inc ADTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.44
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtranInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.72 |
| 35 day DMA | 8.01 |
| 50 day DMA | 9.26 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.29 | 7.35 |
| 12 day EMA | 7.5 | 7.49 | 7.55 |
| 20 day EMA | 7.77 | 7.79 | 7.85 |
| 35 day EMA | 8.62 | 8.68 | 8.77 |
| 50 day EMA | 9.43 | 9.51 | 9.6 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.24 | 7.31 |
| 12 day SMA | 7.49 | 7.53 | 7.58 |
| 20 day SMA | 7.72 | 7.75 | 7.8 |
| 35 day SMA | 8.01 | 8.08 | 8.17 |
| 50 day SMA | 9.26 | 9.38 | 9.51 |
| 100 day SMA | 12.51 | 12.61 | 12.71 |
| 150 day SMA | 12.25 | 12.27 | 12.28 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
