Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADTRAN, Inc. intraday tips for today and tomorrow
ADTRAN, Inc. (ADTN) Indicator analysis
Recent prices of ADTN ADTRAN, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 8.50 | 8.34 to 8.80 | 0.95% | 0.9 times |
| 30 Thu Jul 2026 | 8.42 | 8.20 to 8.83 | 0.96% | 2.51 times |
| 29 Wed Jul 2026 | 8.34 | 8.19 to 9.04 | -7.44% | 0.59 times |
| 28 Tue Jul 2026 | 9.01 | 8.47 to 9.28 | -5.16% | 0.61 times |
| 27 Mon Jul 2026 | 9.50 | 9.26 to 9.86 | -3.55% | 0.75 times |
| 24 Fri Jul 2026 | 9.85 | 9.79 to 10.22 | 0% | 0.8 times |
| 24 Fri Jul 2026 | 9.85 | 9.79 to 10.22 | -2.96% | 0.8 times |
| 23 Thu Jul 2026 | 10.15 | 10.09 to 10.64 | -2.87% | 0.79 times |
| 22 Wed Jul 2026 | 10.45 | 9.26 to 10.47 | -13.92% | 2.14 times |
| 21 Tue Jul 2026 | 12.14 | 11.76 to 12.18 | 4.66% | 0.63 times |
| 20 Mon Jul 2026 | 11.60 | 11.46 to 11.91 | -0.43% | 0.37 times |
| 17 Fri Jul 2026 | 11.65 | 11.24 to 11.95 | -0.51% | 0.46 times |
Adtran Inc ADTN intraday stock tips
31 Friday July Stock tips for Adtran Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtran Inc stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 7 as target. However if you take a buy trade in Adtran Inc, then use 9 as stoploss and 10.71 as target.
30 Thursday July Stock tips for Adtran Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtran Inc stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 7.4 as target. However if you take a buy trade in Adtran Inc, then use 9.3 as stoploss and 10.94 as target.
29 Wednesday July Stock tips for Adtran Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtran Inc ADTN gave a large move recently.
Although my analysis for Adtran Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.9, for a target of 9.7 or 11.2
28 Tuesday July Stock tips for Adtran Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtran Inc ADTN gave a large move recently.
Although my analysis for Adtran Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.4, for a target of 10.1 or 11.5
27 Monday July Stock tips for Adtran Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtran Inc stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 8.8 as target. However if you take a buy trade in Adtran Inc, then use 10.4 as stoploss and 11.76 as target.
24 Friday July Stock tips for Adtran Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtran Inc stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.2 as target. However if you take a buy trade in Adtran Inc, then use 10.7 as stoploss and 12 as target.
24 Friday July Stock tips for Adtran Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtran Inc ADTN gave a large move recently.
Although my analysis for Adtran Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.7, for a target of 11.1 or 12.23
Adtran Inc ADTN tips for tomorrow
Tomorrow's movement Prediction of Adtran Inc ADTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adtran Inc ADTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.61
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
