Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADTRAN, Inc. intraday tips for today and tomorrow
ADTRAN, Inc. (ADTN) Indicator analysis
Recent prices of ADTN ADTRAN, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 9.00 | 8.95 to 9.38 | -3.85% | 0.82 times |
| 12 Mon Jan 2026 | 9.36 | 8.76 to 9.37 | 6.24% | 1.59 times |
| 09 Fri Jan 2026 | 8.81 | 8.49 to 8.84 | -0.23% | 0.62 times |
| 08 Thu Jan 2026 | 8.83 | 8.63 to 8.84 | 0% | 0.9 times |
| 07 Wed Jan 2026 | 8.83 | 8.73 to 9.08 | -3.39% | 0.8 times |
| 06 Tue Jan 2026 | 9.14 | 8.61 to 9.25 | 4.34% | 0.96 times |
| 05 Mon Jan 2026 | 8.76 | 8.65 to 8.90 | 0.92% | 0.74 times |
| 02 Fri Jan 2026 | 8.68 | 8.57 to 8.84 | -0.12% | 0.42 times |
| 31 Wed Dec 2025 | 8.69 | 8.68 to 8.87 | -1.81% | 0.63 times |
| 30 Tue Dec 2025 | 8.85 | 8.59 to 8.90 | 1.96% | 2.95 times |
| 29 Mon Dec 2025 | 8.68 | 8.60 to 8.80 | -0.8% | 0.39 times |
| 26 Fri Dec 2025 | 8.75 | 8.72 to 8.82 | -0.68% | 0.29 times |
Adtran Inc ADTN intraday stock tips
13 Tuesday January Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
12 Monday January Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
Although my analysis for Adtran Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.3, for a target of 9 or 8.78
09 Friday January Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, and stock might move up till 8.9 or till 9.2. Use a stoploss of 8.72 and if this stock hits its stoploss, then it can fall down till 8.52
08 Thursday January Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.9 as stoploss in an intra day sell trade for a target of 8.71. However, stock will show a bullish move above 8.9.
07 Wednesday January Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.9 as stoploss in an intra day sell trade for a target of 8.7. However, stock will show a bullish move above 8.9.
06 Tuesday January Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
Although my analysis for Adtran Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.1, for a target of 8.9 or 8.69
05 Monday January Stock tips for Adtran Inc (ADTN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adtran Inc ADTN gave a large move recently.
My analysis of Adtran Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 8.64. However, stock will show a bullish move above 8.8.
Adtran Inc ADTN tips for tomorrow
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADTRAN, Inc. (ADTN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
