Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ADTN
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 6.34 and 6.47
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.44 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.57 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.43 (-0.31%) | 6.45 | 6.38 - 6.51 | 0.7841 times | Thu 22 October 2026 | 6.45 (-3.59%) | 6.55 | 6.40 - 6.61 | 0.8961 times | Wed 21 October 2026 | 6.69 (1.67%) | 6.67 | 6.57 - 6.76 | 0.7928 times | Tue 20 October 2026 | 6.58 (2.33%) | 6.40 | 6.36 - 6.64 | 1.5264 times | Mon 19 October 2026 | 6.43 (1.9%) | 6.47 | 6.32 - 6.54 | 0.7897 times | Fri 16 October 2026 | 6.31 (-3.37%) | 6.50 | 6.29 - 6.55 | 0.8772 times | Thu 15 October 2026 | 6.53 (-1.66%) | 6.50 | 6.35 - 6.55 | 1.073 times | Wed 14 October 2026 | 6.64 (-4.6%) | 6.90 | 6.56 - 6.90 | 1.3436 times | Tue 13 October 2026 | 6.96 (-1%) | 6.96 | 6.80 - 7.02 | 0.9496 times | Mon 12 October 2026 | 7.03 (-5.76%) | 7.41 | 7.01 - 7.41 | 0.9674 times | Fri 09 October 2026 | 7.46 (-0.4%) | 7.60 | 7.37 - 7.75 | 0.6786 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 6.16 and 6.6
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.43 (1.9%) | 6.47 | 6.32 - 6.76 | 0.7844 times | Fri 16 October 2026 | 6.31 (-15.42%) | 7.41 | 6.29 - 7.41 | 0.8534 times | Fri 09 October 2026 | 7.46 (5.97%) | 7.12 | 6.95 - 7.91 | 1.1821 times | Fri 02 October 2026 | 7.04 (-1.26%) | 7.08 | 6.73 - 7.25 | 1.1964 times | Fri 25 September 2026 | 7.13 (-0.97%) | 7.31 | 6.84 - 7.34 | 0.8226 times | Fri 18 September 2026 | 7.20 (-4.51%) | 7.35 | 6.96 - 7.39 | 1.3125 times | Fri 11 September 2026 | 7.54 (6.2%) | 7.18 | 7.02 - 7.64 | 0.8805 times | Fri 04 September 2026 | 7.10 (-8.03%) | 7.73 | 7.04 - 7.78 | 0.9081 times | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 1.0151 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 1.0449 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.3536 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 5.55 and 7.17
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.43 (-5.99%) | 6.91 | 6.29 - 7.91 | 0.7514 times | Wed 30 September 2026 | 6.84 (-11.74%) | 7.66 | 6.73 - 7.70 | 0.9579 times | Mon 31 August 2026 | 7.75 (-8.82%) | 8.42 | 7.40 - 9.20 | 1.1789 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.1106 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.0671 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.3703 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.3647 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.8948 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.6917 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6126 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7625 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are -0.49 and 13.21
| Yearly Target 1 | -2.79 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 10.9 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 24.59 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.43 (-26.01%) | 8.82 | 6.29 - 19.98 | 2.119 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 1.8837 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.1742 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.29 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 0.943 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.4809 times | Thu 31 December 2020 | 14.77 (49.34%) | 9.99 | 4.80 - 16.18 | 0.486 times | Tue 31 December 2019 | 9.89 (-7.91%) | 10.59 | 8.09 - 17.81 | 0.5115 times | Mon 31 December 2018 | 10.74 (-51.95%) | 19.30 | 10.21 - 20.45 | 0.6106 times | Wed 27 December 2017 | 22.35 (0%) | 22.30 | 18.92 - 25.10 | 0.5011 times | Fri 30 December 2016 | 22.35 (0%) | 18.20 | 17.55 - 23.75 | 0.1828 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdtranInc in short term and the sell signal is strong.
AdtranInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.28 |
| 100 day DMA | 9.71 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.56 | 6.62 |
| 12 day EMA | 6.69 | 6.74 | 6.79 |
| 20 day EMA | 6.84 | 6.88 | 6.92 |
| 35 day EMA | 7.05 | 7.09 | 7.13 |
| 50 day EMA | 7.25 | 7.28 | 7.31 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.49 | 6.51 |
| 12 day SMA | 6.75 | 6.86 | 6.96 |
| 20 day SMA | 6.91 | 6.94 | 6.97 |
| 35 day SMA | 7.03 | 7.05 | 7.08 |
| 50 day SMA | 7.28 | 7.31 | 7.34 |
| 100 day SMA | 9.71 | 9.83 | 9.94 |
| 150 day SMA | 11.61 | 11.64 | 11.68 |
| 200 day SMA | 11.17 | 11.18 | 11.19 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
