Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ADTN
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 8.64 and 8.89
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.8266666666667 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.08 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.81 (-1.89%) | 8.96 | 8.71 - 8.96 | 0.3147 times | Tue 23 December 2025 | 8.98 (-0.55%) | 8.97 | 8.86 - 9.10 | 0.7902 times | Mon 22 December 2025 | 9.03 (3.91%) | 8.73 | 8.73 - 9.15 | 0.9962 times | Fri 19 December 2025 | 8.69 (1.28%) | 8.58 | 8.58 - 8.78 | 1.2805 times | Thu 18 December 2025 | 8.58 (1.54%) | 8.60 | 8.50 - 8.84 | 0.9671 times | Wed 17 December 2025 | 8.45 (-1.63%) | 8.65 | 8.38 - 8.88 | 1.0281 times | Tue 16 December 2025 | 8.59 (2.63%) | 8.30 | 8.27 - 8.64 | 1.3023 times | Mon 15 December 2025 | 8.37 (0.72%) | 8.40 | 8.23 - 8.46 | 0.7073 times | Fri 12 December 2025 | 8.31 (-4.26%) | 8.64 | 8.25 - 8.64 | 1.0052 times | Thu 11 December 2025 | 8.68 (-2.03%) | 8.81 | 8.48 - 8.90 | 1.6085 times | Wed 10 December 2025 | 8.86 (0.8%) | 8.79 | 8.55 - 8.89 | 0.9532 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.76 and 9.2
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.81 (1.38%) | 8.73 | 8.71 - 9.15 | 0.3413 times | Fri 19 December 2025 | 8.69 (4.57%) | 8.40 | 8.23 - 8.88 | 0.8586 times | Fri 12 December 2025 | 8.31 (-2.58%) | 8.67 | 8.25 - 8.90 | 0.8763 times | Fri 05 December 2025 | 8.53 (7.57%) | 7.88 | 7.75 - 8.60 | 1.2606 times | Fri 28 November 2025 | 7.93 (9.38%) | 7.30 | 7.30 - 8.10 | 0.8198 times | Fri 21 November 2025 | 7.25 (-2.95%) | 7.41 | 7.11 - 7.77 | 0.9357 times | Fri 14 November 2025 | 7.47 (-6.27%) | 8.20 | 7.38 - 8.32 | 1.0801 times | Fri 07 November 2025 | 7.97 (-23.51%) | 9.12 | 7.71 - 9.14 | 2.1414 times | Fri 31 October 2025 | 10.42 (0%) | 10.59 | 10.25 - 10.75 | 0.314 times | Fri 31 October 2025 | 10.42 (3.48%) | 10.17 | 9.88 - 10.75 | 1.3722 times | Fri 24 October 2025 | 10.07 (11.39%) | 9.16 | 9.04 - 10.16 | 1.0473 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 8.28 and 9.68
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.81 (11.1%) | 7.88 | 7.75 - 9.15 | 0.8351 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2456 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2984 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.8743 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.8031 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.9188 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7947 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.7016 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6304 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 0.898 times | Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 0.9906 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 7.87 and 13.38
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 9.3933333333333 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 14.9 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.81 (5.76%) | 8.42 | 6.93 - 12.44 | 2.1861 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.3784 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.5323 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.1146 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5676 times | Thu 31 December 2020 | 14.77 (49.34%) | 9.99 | 4.80 - 16.18 | 0.5605 times | Tue 31 December 2019 | 9.89 (-7.91%) | 10.59 | 8.09 - 17.81 | 0.59 times | Mon 31 December 2018 | 10.74 (-51.95%) | 19.30 | 10.21 - 20.45 | 0.7043 times | Wed 27 December 2017 | 22.35 (0%) | 22.30 | 18.92 - 25.10 | 0.578 times | Fri 30 December 2016 | 22.35 (29.79%) | 16.95 | 16.27 - 23.75 | 0.7883 times | Thu 31 December 2015 | 17.22 (0%) | 14.65 | 13.92 - 18.20 | 0.1345 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.81 | 8.73 |
| 12 day EMA | 8.65 | 8.62 | 8.56 |
| 20 day EMA | 8.55 | 8.52 | 8.47 |
| 35 day EMA | 8.61 | 8.6 | 8.58 |
| 50 day EMA | 8.65 | 8.64 | 8.63 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.75 | 8.67 |
| 12 day SMA | 8.68 | 8.66 | 8.62 |
| 20 day SMA | 8.5 | 8.44 | 8.36 |
| 35 day SMA | 8.15 | 8.13 | 8.17 |
| 50 day SMA | 8.61 | 8.6 | 8.6 |
| 100 day SMA | 8.94 | 8.93 | 8.93 |
| 150 day SMA | 8.86 | 8.86 | 8.85 |
| 200 day SMA | 8.68 | 8.67 | 8.68 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
