Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ADTN
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 18.15 and 19.06
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 18.383333333333 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 19.29 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.34 (-0.6%) | 18.22 | 17.95 - 18.86 | 0.9255 times | Fri 01 May 2026 | 18.45 (4.3%) | 17.79 | 17.60 - 18.69 | 1.4416 times | Thu 30 April 2026 | 17.69 (5.36%) | 17.04 | 16.88 - 17.74 | 1.213 times | Wed 29 April 2026 | 16.79 (3.9%) | 16.19 | 16.15 - 17.02 | 1.5674 times | Tue 28 April 2026 | 16.16 (-3.46%) | 16.48 | 15.83 - 16.61 | 0.8634 times | Mon 27 April 2026 | 16.74 (-1.06%) | 16.75 | 16.33 - 16.83 | 1.1146 times | Fri 24 April 2026 | 16.92 (1.08%) | 17.00 | 16.57 - 17.07 | 0.4496 times | Thu 23 April 2026 | 16.74 (-1.24%) | 16.92 | 16.43 - 17.18 | 0.7399 times | Wed 22 April 2026 | 16.95 (-3.14%) | 17.82 | 16.70 - 17.83 | 0.6774 times | Tue 21 April 2026 | 17.50 (-0.74%) | 17.68 | 17.43 - 17.99 | 1.0078 times | Mon 20 April 2026 | 17.63 (3.95%) | 16.90 | 16.80 - 17.79 | 1.1405 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 18.15 and 19.06
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.34 (-0.6%) | 18.22 | 17.95 - 18.86 | 0.2564 times | Fri 01 May 2026 | 18.45 (9.04%) | 16.75 | 15.83 - 18.69 | 1.7174 times | Fri 24 April 2026 | 16.92 (-0.24%) | 16.90 | 16.43 - 17.99 | 1.1122 times | Fri 17 April 2026 | 16.96 (12.39%) | 15.00 | 14.59 - 17.17 | 1.3721 times | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 1.2099 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 1.102 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.3202 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.6714 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.5406 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.6978 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.0055 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 17.97 and 19.23
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.34 (3.67%) | 17.79 | 17.60 - 18.86 | 0.1883 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.6204 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 1.0624 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.855 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7274 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.9053 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.1072 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.1542 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.666 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7139 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8167 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 13.42 and 23.79
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 15.23 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.34 (111.05%) | 8.82 | 8.49 - 18.86 | 0.902 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.1843 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.3564 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.5079 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.0968 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5585 times | Thu 31 December 2020 | 14.77 (49.34%) | 9.99 | 4.80 - 16.18 | 0.5516 times | Tue 31 December 2019 | 9.89 (-7.91%) | 10.59 | 8.09 - 17.81 | 0.5806 times | Mon 31 December 2018 | 10.74 (-51.95%) | 19.30 | 10.21 - 20.45 | 0.693 times | Wed 27 December 2017 | 22.35 (0%) | 22.30 | 18.92 - 25.10 | 0.5688 times | Fri 30 December 2016 | 22.35 (0%) | 18.86 | 17.06 - 23.75 | 0.5699 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.24 |
| 20 day DMA | 16.32 |
| 35 day DMA | 14.49 |
| 50 day DMA | 13.17 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.49 | 17.01 |
| 12 day EMA | 17.05 | 16.81 | 16.51 |
| 20 day EMA | 16.25 | 16.03 | 15.78 |
| 35 day EMA | 14.84 | 14.63 | 14.41 |
| 50 day EMA | 13.36 | 13.16 | 12.94 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.17 | 16.86 |
| 12 day SMA | 17.24 | 17.1 | 16.87 |
| 20 day SMA | 16.32 | 16.05 | 15.77 |
| 35 day SMA | 14.49 | 14.26 | 14.02 |
| 50 day SMA | 13.17 | 13 | 12.83 |
| 100 day SMA | 11.21 | 11.11 | 11.01 |
| 150 day SMA | 10.37 | 10.31 | 10.25 |
| 200 day SMA | 10.1 | 10.06 | 10.02 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
