Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ADTN
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 14.54 and 15.02
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.876666666667 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.36 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.97 (-0.8%) | 15.00 | 14.59 - 15.07 | 0.9287 times | Fri 10 April 2026 | 15.09 (1.82%) | 15.05 | 14.87 - 15.25 | 1.1176 times | Thu 09 April 2026 | 14.82 (7.94%) | 13.97 | 13.81 - 14.85 | 1.7147 times | Wed 08 April 2026 | 13.73 (3.94%) | 13.53 | 13.27 - 13.84 | 1.1676 times | Tue 07 April 2026 | 13.21 (2.17%) | 12.79 | 12.53 - 13.25 | 0.2855 times | Mon 06 April 2026 | 12.93 (0.39%) | 12.98 | 12.89 - 13.19 | 0.462 times | Thu 02 April 2026 | 12.88 (1.18%) | 12.31 | 12.28 - 12.97 | 1.0536 times | Wed 01 April 2026 | 12.73 (1.19%) | 12.79 | 12.65 - 13.05 | 1.4247 times | Tue 31 March 2026 | 12.58 (3.2%) | 12.19 | 12.11 - 12.72 | 1.1152 times | Mon 30 March 2026 | 12.19 (-5.72%) | 13.00 | 12.16 - 13.07 | 0.7305 times | Fri 27 March 2026 | 12.93 (-0.31%) | 12.97 | 12.74 - 13.10 | 0.8357 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 14.54 and 15.02
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.97 (-0.8%) | 15.00 | 14.59 - 15.07 | 0.3164 times | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 1.6176 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 1.4734 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.765 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.8976 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.7228 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.9329 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.3444 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.7735 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.1565 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 0.8497 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 13.63 and 16.6
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.97 (19%) | 12.79 | 12.28 - 15.25 | 0.6212 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 1.1061 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.8901 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7573 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.9426 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.1528 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2017 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.7346 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7433 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8503 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7355 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 11.73 and 18.49
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 12.903333333333 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.97 (72.27%) | 8.82 | 8.49 - 15.25 | 0.6731 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.2393 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.3906 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.5458 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.1244 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.5726 times | Thu 31 December 2020 | 14.77 (49.34%) | 9.99 | 4.80 - 16.18 | 0.5654 times | Tue 31 December 2019 | 9.89 (-7.91%) | 10.59 | 8.09 - 17.81 | 0.5952 times | Mon 31 December 2018 | 10.74 (-51.95%) | 19.30 | 10.21 - 20.45 | 0.7105 times | Wed 27 December 2017 | 22.35 (0%) | 22.30 | 18.92 - 25.10 | 0.5831 times | Fri 30 December 2016 | 22.35 (0%) | 18.02 | 17.06 - 23.75 | 0.6353 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 13.42 |
| 20 day DMA | 12.64 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.05 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.18 | 13.73 |
| 12 day EMA | 13.56 | 13.3 | 12.98 |
| 20 day EMA | 12.88 | 12.66 | 12.4 |
| 35 day EMA | 12.05 | 11.88 | 11.69 |
| 50 day EMA | 11.26 | 11.11 | 10.95 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 13.96 | 13.51 |
| 12 day SMA | 13.42 | 13.23 | 13.01 |
| 20 day SMA | 12.64 | 12.39 | 12.14 |
| 35 day SMA | 11.55 | 11.4 | 11.25 |
| 50 day SMA | 11.05 | 10.93 | 10.82 |
| 100 day SMA | 9.84 | 9.76 | 9.69 |
| 150 day SMA | 9.65 | 9.61 | 9.58 |
| 200 day SMA | 9.53 | 9.5 | 9.46 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
