Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ADTN
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 7.57 and 7.84
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.7666666666667 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.04 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.77 (-1.15%) | 7.90 | 7.63 - 7.90 | 0.6495 times | Thu 20 August 2026 | 7.86 (-1.87%) | 8.04 | 7.77 - 8.17 | 0.7312 times | Wed 19 August 2026 | 8.01 (-1.11%) | 8.22 | 7.81 - 8.22 | 0.7093 times | Tue 18 August 2026 | 8.10 (-6.47%) | 8.27 | 7.87 - 8.47 | 1.5432 times | Mon 17 August 2026 | 8.66 (3.1%) | 8.52 | 8.40 - 8.83 | 0.7231 times | Fri 14 August 2026 | 8.40 (4.09%) | 8.04 | 8.03 - 8.45 | 1.1033 times | Thu 13 August 2026 | 8.07 (-1.1%) | 8.07 | 8.02 - 8.36 | 1.0508 times | Wed 12 August 2026 | 8.16 (5.15%) | 8.07 | 7.99 - 8.30 | 1.1073 times | Tue 11 August 2026 | 7.76 (1.7%) | 7.73 | 7.62 - 7.91 | 1.0772 times | Mon 10 August 2026 | 7.63 (0.93%) | 7.96 | 7.61 - 8.20 | 1.3051 times | Fri 07 August 2026 | 7.56 (0.93%) | 7.64 | 7.40 - 7.72 | 0.8322 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.1 and 8.3
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 0.9033 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.1702 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.4641 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.4765 times | Fri 24 July 2026 | 9.85 (-15.45%) | 11.82 | 9.26 - 12.18 | 1.3031 times | Fri 17 July 2026 | 11.65 (-13.32%) | 13.15 | 11.24 - 13.44 | 0.7855 times | Fri 10 July 2026 | 13.44 (5.58%) | 12.91 | 12.11 - 13.66 | 0.5033 times | Thu 02 July 2026 | 12.73 (-5.84%) | 13.51 | 12.42 - 14.40 | 0.5797 times | Fri 26 June 2026 | 13.52 (-10.94%) | 15.23 | 13.07 - 15.86 | 0.9996 times | Thu 18 June 2026 | 15.18 (-0.52%) | 15.50 | 14.55 - 15.86 | 0.8148 times | Fri 12 June 2026 | 15.26 (-0.52%) | 15.47 | 14.00 - 17.06 | 1.1228 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.69 and 8.49
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.77 (-8.59%) | 8.42 | 7.40 - 9.20 | 0.9326 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.1434 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.0987 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.4108 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.4051 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9212 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7122 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6307 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.785 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9601 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 0.9402 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 1.3 and 13.88
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 11.716666666667 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.77 (-10.59%) | 8.82 | 7.40 - 19.98 | 1.7734 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 1.9663 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.2257 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.3465 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 0.9844 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.502 times | Thu 31 December 2020 | 14.77 (49.34%) | 9.99 | 4.80 - 16.18 | 0.5073 times | Tue 31 December 2019 | 9.89 (-7.91%) | 10.59 | 8.09 - 17.81 | 0.5339 times | Mon 31 December 2018 | 10.74 (-51.95%) | 19.30 | 10.21 - 20.45 | 0.6374 times | Wed 27 December 2017 | 22.35 (0%) | 22.30 | 18.92 - 25.10 | 0.5231 times | Fri 30 December 2016 | 22.35 (0%) | 18.44 | 17.06 - 23.75 | 0.3175 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtran Inc ADTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adtran Inc ADTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.01
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtranInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtranInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtranInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and AdtranInc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.24 |
| 35 day DMA | 9.84 |
| 50 day DMA | 11.21 |
| 100 day DMA | 13.51 |
| 150 day DMA | 12.43 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.06 | 8.16 |
| 12 day EMA | 8.18 | 8.25 | 8.32 |
| 20 day EMA | 8.67 | 8.77 | 8.87 |
| 35 day EMA | 9.88 | 10 | 10.13 |
| 50 day EMA | 11.26 | 11.4 | 11.54 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.21 | 8.25 |
| 12 day SMA | 7.96 | 7.97 | 8.04 |
| 20 day SMA | 8.24 | 8.34 | 8.46 |
| 35 day SMA | 9.84 | 9.98 | 10.15 |
| 50 day SMA | 11.21 | 11.36 | 11.49 |
| 100 day SMA | 13.51 | 13.55 | 13.6 |
| 150 day SMA | 12.43 | 12.44 | 12.45 |
| 200 day SMA | 11.42 | 11.43 | 11.44 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
