Munafa Stock Market Course + Intraday & FNO calls 
AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ADTN
- Forcast & Targets ADTN
- ADTN Experts view
- Tomorrow's Movement ADTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtranInc
Strong intraday Stock price targets for AdtranInc are 9.13 and 9.43
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.1833333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.48 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.25 (1.76%) | 9.12 | 9.00 - 9.30 | 0.9934 times | Thu 15 January 2026 | 9.09 (3.77%) | 8.90 | 8.81 - 9.36 | 1.4466 times | Wed 14 January 2026 | 8.76 (-2.67%) | 8.95 | 8.72 - 9.04 | 0.8125 times | Tue 13 January 2026 | 9.00 (-3.85%) | 9.38 | 8.95 - 9.38 | 0.864 times | Mon 12 January 2026 | 9.36 (6.24%) | 8.78 | 8.76 - 9.37 | 1.6659 times | Fri 09 January 2026 | 8.81 (-0.23%) | 8.77 | 8.49 - 8.84 | 0.6525 times | Thu 08 January 2026 | 8.83 (0%) | 8.78 | 8.63 - 8.84 | 0.9404 times | Wed 07 January 2026 | 8.83 (-3.39%) | 9.06 | 8.73 - 9.08 | 0.8368 times | Tue 06 January 2026 | 9.14 (4.34%) | 8.73 | 8.61 - 9.25 | 1.0069 times | Mon 05 January 2026 | 8.76 (0.92%) | 8.73 | 8.65 - 8.90 | 0.7808 times | Fri 02 January 2026 | 8.68 (-0.12%) | 8.82 | 8.57 - 8.84 | 0.4383 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.99 and 9.65
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.0985 times | Fri 09 January 2026 | 8.81 (1.5%) | 8.73 | 8.49 - 9.25 | 0.8012 times | Fri 02 January 2026 | 8.68 (-0.8%) | 8.70 | 8.57 - 8.90 | 0.8761 times | Fri 26 December 2025 | 8.75 (0.69%) | 8.73 | 8.71 - 9.15 | 0.4539 times | Fri 19 December 2025 | 8.69 (4.57%) | 8.40 | 8.23 - 8.88 | 0.9969 times | Fri 12 December 2025 | 8.31 (-2.58%) | 8.67 | 8.25 - 8.90 | 1.0175 times | Fri 05 December 2025 | 8.53 (7.57%) | 7.88 | 7.75 - 8.60 | 1.4637 times | Fri 28 November 2025 | 7.93 (9.38%) | 7.30 | 7.30 - 8.10 | 0.9518 times | Fri 21 November 2025 | 7.25 (-2.95%) | 7.41 | 7.11 - 7.77 | 1.0864 times | Fri 14 November 2025 | 7.47 (-6.27%) | 8.20 | 7.38 - 8.32 | 1.254 times | Fri 07 November 2025 | 7.97 (-23.51%) | 9.12 | 7.71 - 9.14 | 2.4863 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 8.87 and 9.76
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.25 (6.44%) | 8.82 | 8.49 - 9.38 | 0.4401 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 1.0486 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2824 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.3368 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.9297 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.8269 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.946 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.8182 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.7224 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.649 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 0.9245 times |
Yearly price and charts AdtranInc
Strong yearly Stock price targets for AdtranInc ADTN are 8.87 and 9.76
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 9.04 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.25 (6.44%) | 8.82 | 8.49 - 9.38 | 0.0839 times | Wed 31 December 2025 | 8.69 (4.32%) | 8.42 | 6.93 - 12.44 | 2.3808 times | Tue 31 December 2024 | 8.33 (13.49%) | 7.33 | 4.34 - 9.21 | 1.4784 times | Fri 29 December 2023 | 7.34 (-60.94%) | 18.71 | 4.91 - 20.21 | 1.6435 times | Fri 30 December 2022 | 18.79 (-17.7%) | 22.93 | 16.67 - 25.47 | 1.1955 times | Fri 31 December 2021 | 22.83 (54.57%) | 14.69 | 14.37 - 24.76 | 0.6088 times | Thu 31 December 2020 | 14.77 (49.34%) | 9.99 | 4.80 - 16.18 | 0.6012 times | Tue 31 December 2019 | 9.89 (-7.91%) | 10.59 | 8.09 - 17.81 | 0.6328 times | Mon 31 December 2018 | 10.74 (-51.95%) | 19.30 | 10.21 - 20.45 | 0.7554 times | Wed 27 December 2017 | 22.35 (0%) | 22.30 | 18.92 - 25.10 | 0.6199 times | Fri 30 December 2016 | 22.35 (29.79%) | 16.95 | 16.27 - 23.75 | 0.8455 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtranInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtranInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 8.98 | 8.93 |
| 12 day EMA | 8.97 | 8.92 | 8.89 |
| 20 day EMA | 8.87 | 8.83 | 8.8 |
| 35 day EMA | 8.71 | 8.68 | 8.66 |
| 50 day EMA | 8.58 | 8.55 | 8.53 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9 | 8.95 |
| 12 day SMA | 8.93 | 8.9 | 8.87 |
| 20 day SMA | 8.88 | 8.84 | 8.81 |
| 35 day SMA | 8.67 | 8.62 | 8.57 |
| 50 day SMA | 8.38 | 8.35 | 8.38 |
| 100 day SMA | 8.94 | 8.94 | 8.94 |
| 150 day SMA | 8.94 | 8.94 | 8.93 |
| 200 day SMA | 8.67 | 8.67 | 8.67 |
Videos related to: AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
