Munafa Stock Market Course + Intraday & FNO calls 
Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adtran Inc (ADTN)
Technical Analysis Report for NASDAQ stock ADTN Adtran Inc. Dated: 02 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADTN Adtran Inc then click here. or read Experts views on Adtran Inc or Forecast & share price targets of Adtran Inc
Adtran Inc Opened at 9.90 and Closed at: 9.96, which is -2.41% of previous session's close. It moved within a range of 9.75 and 10.13
The session was a Bullish session with an average volume of 1155500, which is -82.65% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 9.86 and resistance for tomorrow is 10.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.76, 9.57 resistance for tomorrow's hourly charts is 10.14, 10.33
10 Day SMA for Adtran Inc (ADTN) is 10.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adtran Inc (ADTN) is 10.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adtran Inc (ADTN) is 9.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adtran Inc is 9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adtran Inc is at 10.06 and 200 DMA is at 9, while 50 DMA and 100 DMA are at 9.47 and 9.04 respectively
Adtran Inc (ADTN) moving average of 20 SMA is at 10.06 and 20 EMA is at 10.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 9.96 | 10.06 | 10.01 |
| 27 Fri Feb | 10.20 | 10.03 | 10.02 |
| 26 Thu Feb | 9.90 | 9.98 | 10 |
| 25 Wed Feb | 10.69 | 9.95 | 10.01 |
| 24 Tue Feb | 10.58 | 9.9 | 9.94 |
| 23 Mon Feb | 10.22 | 9.85 | 9.87 |
Adtran Inc (ADTN) moving average of 50 SMA is at 9.47 and 50 EMA is at 9.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 9.96 | 9.47 | 9.59 |
| 27 Fri Feb | 10.20 | 9.44 | 9.57 |
| 26 Thu Feb | 9.90 | 9.41 | 9.54 |
| 25 Wed Feb | 10.69 | 9.38 | 9.53 |
| 24 Tue Feb | 10.58 | 9.33 | 9.48 |
| 23 Mon Feb | 10.22 | 9.29 | 9.43 |
Adtran Inc (ADTN) moving average of 100 SMA is at 9.04 and 100 EMA is at 9.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 9.96 | 9.04 | 9.28 |
| 27 Fri Feb | 10.20 | 9.03 | 9.27 |
| 26 Thu Feb | 9.90 | 9.02 | 9.25 |
| 25 Wed Feb | 10.69 | 9.01 | 9.24 |
| 24 Tue Feb | 10.58 | 9 | 9.21 |
| 23 Mon Feb | 10.22 | 8.99 | 9.18 |
Adtran Inc (ADTN) moving average of 200 SMA is at 9 and 200 EMA is at 8.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 9.96 | 9 | 8.96 |
| 27 Fri Feb | 10.20 | 8.99 | 8.95 |
| 26 Thu Feb | 9.90 | 8.98 | 8.94 |
| 25 Wed Feb | 10.69 | 8.97 | 8.93 |
| 24 Tue Feb | 10.58 | 8.96 | 8.91 |
| 23 Mon Feb | 10.22 | 8.94 | 8.89 |
Adtran Inc has performed better than York Water in short term. Holding Adtran Inc could be a better choice for now!
Xcel Energy has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Xcel Energy, about 5.5% more returns!
Vivopower International has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Vivopower International, about 31.79% more returns!
Adtran Inc has performed better than Vodafone Group in short term. Holding Adtran Inc could be a better choice for now!
Veon has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Veon, about 0.76% more returns!
T Mobile has performed better than Adtran Inc in short term. You could have earned much better returns by investing in T Mobile, about 4.48% more returns!
Millicom International has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Millicom International, about 14.83% more returns!
Adtran Inc has performed better than Spok Holdings in short term. Holding Adtran Inc could be a better choice for now!
Shenandoah Telecommunications has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 12.82% more returns!
Adtran Inc has performed better than Otter Tail in short term. Holding Adtran Inc could be a better choice for now!
Alliant Energy has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Alliant Energy, about 3.88% more returns!
Adtran Inc has performed better than Artesian Resources in short term. Holding Adtran Inc could be a better choice for now!
Atn International has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Atn International, about 8.09% more returns!
Adtran Inc has performed better than Audiocodes in short term. Holding Adtran Inc could be a better choice for now!
Cadiz Inc has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Cadiz Inc, about 1.19% more returns!
Adtran Inc has performed better than Clean Energy in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Casella Waste in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc has performed better than Gci Liberty in short term. Holding Adtran Inc could be a better choice for now!
Adtran Inc Technical analysis of indicators
Price action analysis of Adtran Inc (ADTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Adtran Inc ADTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc ADTN stock. Volume based technical analysis of Adtran Inc ADTN stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADTN Adtran Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADTN Experts View which covers a lot of information including buying and selling signals
ADTN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adtran Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
