Munafa Stock Market Course + Intraday & FNO calls 
Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adtran Inc (ADTN)
Technical Analysis Report for NASDAQ stock ADTN Adtran Inc. Dated: 10 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADTN Adtran Inc then click here. or read Experts views on Adtran Inc or Forecast & share price targets of Adtran Inc
Adtran Inc Opened at 13.61 and Closed at: 13.44, which is -0.6% of previous session's close. It moved within a range of 13.20 and 13.61
The session was a Bearish session with an average volume of 365737, which is -57.69% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 13.12 and resistance for tomorrow is 13.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.22, 13.01 resistance for tomorrow's hourly charts is 13.63, 13.83
10 Day SMA for Adtran Inc (ADTN) is 13.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adtran Inc (ADTN) is 14.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adtran Inc (ADTN) is 15.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adtran Inc is 11.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adtran Inc is at 14.08 and 200 DMA is at 11.47, while 50 DMA and 100 DMA are at 15.29 and 13.99 respectively
Adtran Inc (ADTN) moving average of 20 SMA is at 14.08 and 20 EMA is at 13.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 13.44 | 14.08 | 13.97 |
| 09 Thu Jul | 13.52 | 14.15 | 14.03 |
| 08 Wed Jul | 12.88 | 14.19 | 14.08 |
| 07 Tue Jul | 12.54 | 14.35 | 14.21 |
| 06 Mon Jul | 12.89 | 14.49 | 14.39 |
| 02 Thu Jul | 12.73 | 14.7 | 14.55 |
Adtran Inc (ADTN) moving average of 50 SMA is at 15.29 and 50 EMA is at 14.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 13.44 | 15.29 | 14.54 |
| 09 Thu Jul | 13.52 | 15.35 | 14.58 |
| 08 Wed Jul | 12.88 | 15.41 | 14.62 |
| 07 Tue Jul | 12.54 | 15.48 | 14.69 |
| 06 Mon Jul | 12.89 | 15.57 | 14.78 |
| 02 Thu Jul | 12.73 | 15.65 | 14.86 |
Adtran Inc (ADTN) moving average of 100 SMA is at 13.99 and 100 EMA is at 13.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 13.44 | 13.99 | 13.82 |
| 09 Thu Jul | 13.52 | 13.95 | 13.83 |
| 08 Wed Jul | 12.88 | 13.92 | 13.84 |
| 07 Tue Jul | 12.54 | 13.89 | 13.86 |
| 06 Mon Jul | 12.89 | 13.87 | 13.89 |
| 02 Thu Jul | 12.73 | 13.84 | 13.91 |
Adtran Inc (ADTN) moving average of 200 SMA is at 11.47 and 200 EMA is at 12.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 13.44 | 11.47 | 12.38 |
| 09 Thu Jul | 13.52 | 11.45 | 12.37 |
| 08 Wed Jul | 12.88 | 11.43 | 12.36 |
| 07 Tue Jul | 12.54 | 11.41 | 12.35 |
| 06 Mon Jul | 12.89 | 11.4 | 12.35 |
| 02 Thu Jul | 12.73 | 11.38 | 12.34 |
York Water has performed better than Adtran Inc in short term. You could have earned much better returns by investing in York Water, about 14.68% more returns!
Xcel Energy has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Xcel Energy, about 13.87% more returns!
Veon has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Veon, about 17.32% more returns!
Millicom International has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Millicom International, about 16.85% more returns!
Spok Holdings has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Spok Holdings, about 8.06% more returns!
Pure Cycle has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Pure Cycle, about 13.47% more returns!
Nextdecade Corporation has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Nextdecade Corporation, about 8.43% more returns!
Alliant Energy has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Alliant Energy, about 16.77% more returns!
Akoustis Technologies has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Akoustis Technologies, about 54.9% more returns!
Adtran Inc has performed better than Atn International in short term. Holding Adtran Inc could be a better choice for now!
Cadiz Inc has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Cadiz Inc, about 21.03% more returns!
Adtran Inc has performed better than Clearfield Inc in short term. Holding Adtran Inc could be a better choice for now!
Clean Energy has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Clean Energy, about 26.24% more returns!
Consolidated Water has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Consolidated Water, about 7.65% more returns!
Casella Waste has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Casella Waste, about 19.48% more returns!
Global Water has performed better than Adtran Inc in short term. You could have earned much better returns by investing in Global Water, about 11.72% more returns!
Adtran Inc Technical analysis of indicators
Price action analysis of Adtran Inc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Adtran Inc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtran Inc ADTN stock. Volume based technical analysis of Adtran Inc ADTN stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADTN Adtran Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADTN Experts View which covers a lot of information including buying and selling signals
ADTN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adtran Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adtran Inc (ADTN) Technical (Analysis) Reports Adtran Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
