ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 12.33 and 12.74

Intraday Target 112.01
Intraday Target 212.23
Intraday Target 312.42
Intraday Target 412.64
Intraday Target 512.83

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 03 August 2026 12.45 (3.84%) 12.20 12.20 - 12.61 1.1548 times
Fri 31 July 2026 11.99 (1.44%) 11.90 11.67 - 12.25 1.1836 times
Thu 30 July 2026 11.82 (-7%) 12.48 11.43 - 12.93 1.4881 times
Wed 29 July 2026 12.71 (7.35%) 11.66 11.15 - 13.12 1.4278 times
Tue 28 July 2026 11.84 (2.78%) 11.68 11.66 - 12.27 1.1601 times
Mon 27 July 2026 11.52 (0.88%) 11.53 11.35 - 11.62 0.5917 times
Fri 24 July 2026 11.42 (-0.52%) 11.64 11.41 - 11.67 0.8499 times
Thu 23 July 2026 11.48 (-2.38%) 11.57 11.40 - 11.89 0.7533 times
Wed 22 July 2026 11.76 (1.99%) 11.69 11.53 - 11.80 0.6285 times
Tue 21 July 2026 11.53 (3.78%) 11.03 11.00 - 11.58 0.7623 times
Mon 20 July 2026 11.11 (-2.37%) 11.34 11.05 - 11.63 0.8674 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.33 and 12.74

Weekly Target 112.01
Weekly Target 212.23
Weekly Target 312.42
Weekly Target 412.64
Weekly Target 512.83

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 03 August 2026 12.45 (3.84%) 12.20 12.20 - 12.61 0.3462 times
Fri 31 July 2026 11.99 (4.99%) 11.53 11.15 - 13.12 1.7541 times
Fri 24 July 2026 11.42 (0.35%) 11.34 11.00 - 11.89 1.1576 times
Fri 17 July 2026 11.38 (-10.39%) 12.75 11.32 - 12.99 1.1427 times
Fri 10 July 2026 12.70 (-6.27%) 13.63 12.53 - 13.86 0.6649 times
Thu 02 July 2026 13.55 (-12.3%) 15.45 13.15 - 15.94 0.9494 times
Fri 26 June 2026 15.45 (8.96%) 13.91 13.75 - 15.59 1.5099 times
Thu 18 June 2026 14.18 (-13.85%) 16.41 14.04 - 16.45 1.0925 times
Fri 12 June 2026 16.46 (2.11%) 16.28 15.80 - 16.56 0.676 times
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.7067 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.6036 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.33 and 12.74

Monthly Target 112.01
Monthly Target 212.23
Monthly Target 312.42
Monthly Target 412.64
Monthly Target 512.83

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 03 August 2026 12.45 (3.84%) 12.20 12.20 - 12.61 0.1107 times
Fri 31 July 2026 11.99 (-20.49%) 15.11 11.00 - 15.32 1.6546 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 1.4321 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 1.0736 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.0326 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8163 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.9133 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.8706 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.1727 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9236 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.0252 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 11.63 and 18.17

Yearly Target 16.99
Yearly Target 29.72
Yearly Target 313.53
Yearly Target 416.26
Yearly Target 520.07

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 03 August 2026 12.45 (7.7%) 11.58 10.80 - 17.34 1.0017 times
Wed 31 December 2025 11.56 (-8.33%) 12.78 9.67 - 15.84 1.4616 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 0.9983 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.6279 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 0.9602 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.1944 times
Thu 31 December 2020 43.25 (3.94%) 41.87 38.35 - 59.93 0.947 times
Tue 31 December 2019 41.61 (-5.97%) 43.82 29.61 - 51.18 1.157 times
Mon 31 December 2018 44.25 (32.68%) 33.95 29.93 - 51.41 0.766 times
Wed 27 December 2017 33.35 (22.16%) 27.60 25.35 - 41.80 0.8859 times
Fri 30 December 2016 27.30 (0%) 31.63 22.05 - 42.66 0.8697 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShenandoahTelecommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 12.16
12 day DMA 11.75
20 day DMA 12.07
35 day DMA 13.23
50 day DMA 14.09
100 day DMA 14.79
150 day DMA 14
200 day DMA 13.4

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1211.9611.94
12 day EMA12.0912.0212.02
20 day EMA12.3912.3812.42
35 day EMA13.1313.1713.24
50 day EMA14.0614.1314.22

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1611.9811.86
12 day SMA11.7511.7411.75
20 day SMA12.0712.1112.18
35 day SMA13.2313.3413.46
50 day SMA14.0914.1714.26
100 day SMA14.7914.8214.85
150 day SMA1413.9913.99
200 day SMA13.413.413.41

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top