ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 11.17 and 11.8

Intraday Target 110.66
Intraday Target 211.04
Intraday Target 311.286666666667
Intraday Target 411.67
Intraday Target 511.92

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 10 December 2025 11.43 (2.88%) 11.06 10.90 - 11.53 2.0537 times
Tue 09 December 2025 11.11 (-1.16%) 11.24 10.89 - 11.39 1.0454 times
Mon 08 December 2025 11.24 (-0.44%) 11.37 11.18 - 11.44 1.3112 times
Fri 05 December 2025 11.29 (3.86%) 10.81 10.65 - 11.32 0.79 times
Thu 04 December 2025 10.87 (0.74%) 10.75 10.61 - 10.88 0.7906 times
Wed 03 December 2025 10.79 (0%) 10.83 10.78 - 10.96 0.5998 times
Tue 02 December 2025 10.79 (0.37%) 10.78 10.66 - 10.87 0.7555 times
Mon 01 December 2025 10.75 (-1.65%) 10.85 10.65 - 10.99 0.6772 times
Fri 28 November 2025 10.93 (-0.55%) 11.03 10.75 - 11.10 0.4786 times
Wed 26 November 2025 10.99 (-0.18%) 10.99 10.97 - 11.24 1.498 times
Tue 25 November 2025 11.01 (2.23%) 10.84 10.84 - 11.12 0.9523 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.16 and 11.8

Weekly Target 110.64
Weekly Target 211.04
Weekly Target 311.283333333333
Weekly Target 411.68
Weekly Target 511.92

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 10 December 2025 11.43 (1.24%) 11.37 10.89 - 11.53 1.0807 times
Fri 05 December 2025 11.29 (3.29%) 10.85 10.61 - 11.32 0.8853 times
Fri 28 November 2025 10.93 (2.63%) 10.65 10.60 - 11.24 1.0962 times
Fri 21 November 2025 10.65 (2.9%) 10.31 9.67 - 10.76 1.3925 times
Fri 14 November 2025 10.35 (-5.05%) 11.01 10.14 - 11.29 0.8809 times
Fri 07 November 2025 10.90 (-11.53%) 12.12 10.84 - 12.18 0.9405 times
Fri 31 October 2025 12.32 (0%) 12.34 12.05 - 12.50 0.384 times
Fri 31 October 2025 12.32 (-6.1%) 13.15 12.03 - 13.44 1.4737 times
Fri 24 October 2025 13.12 (-0.38%) 13.25 12.53 - 13.31 0.9559 times
Fri 17 October 2025 13.17 (0.38%) 13.28 13.06 - 13.83 0.9102 times
Fri 10 October 2025 13.12 (-5.07%) 13.90 12.99 - 13.90 1.012 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.02 and 11.94

Monthly Target 110.27
Monthly Target 210.85
Monthly Target 311.19
Monthly Target 411.77
Monthly Target 512.11

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 10 December 2025 11.43 (4.57%) 10.85 10.61 - 11.53 0.4364 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9568 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1473 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.185 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.1991 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.0687 times
Mon 30 June 2025 13.66 (8.59%) 12.44 12.44 - 14.42 0.9308 times
Fri 30 May 2025 12.58 (12.93%) 11.20 10.88 - 12.73 1.0935 times
Wed 30 April 2025 11.14 (-11.38%) 12.52 10.07 - 13.40 0.9565 times
Mon 31 March 2025 12.57 (16.28%) 10.84 10.74 - 13.61 1.0257 times
Fri 28 February 2025 10.81 (0.09%) 10.67 9.77 - 12.15 0.7077 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 7.47 and 13.64

Yearly Target 16.14
Yearly Target 28.79
Yearly Target 312.313333333333
Yearly Target 414.96
Yearly Target 518.48

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 10 December 2025 11.43 (-9.36%) 12.78 9.67 - 15.84 1.3648 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 0.9911 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.6366 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 0.9738 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.2177 times
Thu 31 December 2020 43.25 (3.94%) 41.87 38.35 - 59.93 0.9258 times
Tue 31 December 2019 41.61 (-5.97%) 43.82 29.61 - 51.18 1.1311 times
Mon 31 December 2018 44.25 (32.68%) 33.95 29.93 - 51.41 0.7489 times
Wed 27 December 2017 33.35 (22.16%) 27.60 25.35 - 41.80 0.8661 times
Fri 30 December 2016 27.30 (26.86%) 21.07 19.18 - 42.66 1.1442 times
Thu 31 December 2015 21.52 (0%) 21.27 20.85 - 25.67 0.2256 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShenandoahTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShenandoahTelecommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 11.19
12 day DMA 11
20 day DMA 10.71
35 day DMA 11.32
50 day DMA 11.92
100 day DMA 12.71
150 day DMA 12.9
200 day DMA 12.74

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.0811.07
12 day EMA11.0310.9610.93
20 day EMA11.0711.0311.02
35 day EMA11.4711.4711.49
50 day EMA11.9611.9812.02

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.0611
12 day SMA1110.9310.85
20 day SMA10.7110.6910.69
35 day SMA11.3211.3611.4
50 day SMA11.9211.9612
100 day SMA12.7112.7412.78
150 day SMA12.912.912.9
200 day SMA12.7412.7412.74

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top