ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 12.28 and 12.56

Intraday Target 112.08
Intraday Target 212.19
Intraday Target 312.36
Intraday Target 412.47
Intraday Target 512.64

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 24 August 2026 12.30 (-0.24%) 12.29 12.25 - 12.53 0.7327 times
Fri 21 August 2026 12.33 (0.08%) 12.41 12.25 - 12.78 0.8165 times
Thu 20 August 2026 12.32 (1.4%) 12.33 11.81 - 12.51 1.3415 times
Wed 19 August 2026 12.15 (-0.16%) 12.18 12.07 - 12.34 1.5614 times
Tue 18 August 2026 12.17 (-3.57%) 12.54 11.76 - 12.99 1.4296 times
Mon 17 August 2026 12.62 (-4.9%) 13.13 12.51 - 13.31 0.9157 times
Fri 14 August 2026 13.27 (-1.19%) 13.70 13.23 - 13.70 0.7351 times
Thu 13 August 2026 13.43 (3.07%) 13.03 13.03 - 13.53 0.8733 times
Wed 12 August 2026 13.03 (-2.54%) 13.91 12.98 - 13.92 0.8431 times
Tue 11 August 2026 13.37 (0.45%) 13.33 13.29 - 13.70 0.751 times
Mon 10 August 2026 13.31 (-1.26%) 13.50 13.17 - 13.67 1.1237 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.28 and 12.56

Weekly Target 112.08
Weekly Target 212.19
Weekly Target 312.36
Weekly Target 412.47
Weekly Target 512.64

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 24 August 2026 12.30 (-0.24%) 12.29 12.25 - 12.53 0.1297 times
Fri 21 August 2026 12.33 (-7.08%) 13.13 11.76 - 13.31 1.0737 times
Fri 14 August 2026 13.27 (-1.56%) 13.50 12.98 - 13.92 0.7659 times
Fri 07 August 2026 13.48 (12.43%) 12.20 12.20 - 13.86 1.2394 times
Fri 31 July 2026 11.99 (4.99%) 11.53 11.15 - 13.12 1.6595 times
Fri 24 July 2026 11.42 (0.35%) 11.34 11.00 - 11.89 1.0951 times
Fri 17 July 2026 11.38 (-10.39%) 12.75 11.32 - 12.99 1.081 times
Fri 10 July 2026 12.70 (-6.27%) 13.63 12.53 - 13.86 0.629 times
Thu 02 July 2026 13.55 (-12.3%) 15.45 13.15 - 15.94 0.8981 times
Fri 26 June 2026 15.45 (8.96%) 13.91 13.75 - 15.59 1.4284 times
Thu 18 June 2026 14.18 (-13.85%) 16.41 14.04 - 16.45 1.0335 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.03 and 14.19

Monthly Target 110.5
Monthly Target 211.4
Monthly Target 312.66
Monthly Target 413.56
Monthly Target 514.82

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 24 August 2026 12.30 (2.59%) 12.20 11.76 - 13.92 0.9883 times
Fri 31 July 2026 11.99 (-20.49%) 15.11 11.00 - 15.32 1.5078 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 1.305 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 0.9783 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 0.941 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.7438 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.8323 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.7933 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.0686 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.8416 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 0.9342 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 11.55 and 18.09

Yearly Target 16.94
Yearly Target 29.62
Yearly Target 313.48
Yearly Target 416.16
Yearly Target 520.02

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 24 August 2026 12.30 (6.4%) 11.58 10.80 - 17.34 1.1114 times
Wed 31 December 2025 11.56 (-8.33%) 12.78 9.67 - 15.84 1.4438 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 0.9861 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.6203 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 0.9485 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.1799 times
Thu 31 December 2020 43.25 (3.94%) 41.87 38.35 - 59.93 0.9355 times
Tue 31 December 2019 41.61 (-5.97%) 43.82 29.61 - 51.18 1.1429 times
Mon 31 December 2018 44.25 (32.68%) 33.95 29.93 - 51.41 0.7567 times
Wed 27 December 2017 33.35 (22.16%) 27.60 25.35 - 41.80 0.8751 times
Fri 30 December 2016 27.30 (0%) 34.95 22.05 - 42.66 0.7682 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.

ShenandoahTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.82
20 day DMA 12.72
35 day DMA 12.43
50 day DMA 13.14
100 day DMA 14.52
150 day DMA 14.13
200 day DMA 13.39

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.4312.48
12 day EMA12.5712.6212.67
20 day EMA12.6512.6912.73
35 day EMA13.0513.0913.14
50 day EMA13.3113.3513.39

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.3212.51
12 day SMA12.8212.9112.96
20 day SMA12.7212.6812.64
35 day SMA12.4312.4512.49
50 day SMA13.1413.2113.29
100 day SMA14.5214.5514.58
150 day SMA14.1314.1314.12
200 day SMA13.3913.3913.39

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top