Munafa Stock Market Course + Intraday & FNO calls 
ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SHEN
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 11.59 and 11.92
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.846666666667 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.18 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.79 (-1.01%) | 11.91 | 11.71 - 12.04 | 1.1453 times | Fri 11 September 2026 | 11.91 (-0.58%) | 12.13 | 11.66 - 12.18 | 1.1543 times | Thu 10 September 2026 | 11.98 (0.5%) | 11.96 | 11.85 - 12.10 | 1.1209 times | Wed 09 September 2026 | 11.92 (-2.21%) | 12.09 | 11.64 - 12.09 | 1.238 times | Tue 08 September 2026 | 12.19 (-3.18%) | 12.46 | 11.83 - 12.46 | 1.9901 times | Fri 04 September 2026 | 12.59 (0.32%) | 12.52 | 12.39 - 12.70 | 0.7064 times | Thu 03 September 2026 | 12.55 (-0.63%) | 12.75 | 12.44 - 12.78 | 0.4563 times | Wed 02 September 2026 | 12.63 (3.52%) | 12.33 | 12.33 - 12.66 | 0.6894 times | Tue 01 September 2026 | 12.20 (-1.37%) | 12.27 | 12.11 - 12.47 | 0.7739 times | Mon 31 August 2026 | 12.37 (-0.72%) | 12.72 | 12.14 - 12.73 | 0.7254 times | Fri 28 August 2026 | 12.46 (2.47%) | 12.21 | 12.15 - 12.66 | 0.5844 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.59 and 11.92
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.79 (-1.01%) | 11.91 | 11.71 - 12.04 | 0.3127 times | Fri 11 September 2026 | 11.91 (-5.4%) | 12.46 | 11.64 - 12.46 | 1.5026 times | Fri 04 September 2026 | 12.59 (1.04%) | 12.72 | 12.11 - 12.78 | 0.9151 times | Fri 28 August 2026 | 12.46 (1.05%) | 12.29 | 12.10 - 12.66 | 0.684 times | Fri 21 August 2026 | 12.33 (-7.08%) | 13.13 | 11.76 - 13.31 | 1.0226 times | Fri 14 August 2026 | 13.27 (-1.56%) | 13.50 | 12.98 - 13.92 | 0.7295 times | Fri 07 August 2026 | 13.48 (12.43%) | 12.20 | 12.20 - 13.86 | 1.1804 times | Fri 31 July 2026 | 11.99 (4.99%) | 11.53 | 11.15 - 13.12 | 1.5805 times | Fri 24 July 2026 | 11.42 (0.35%) | 11.34 | 11.00 - 11.89 | 1.043 times | Fri 17 July 2026 | 11.38 (-10.39%) | 12.75 | 11.32 - 12.99 | 1.0296 times | Fri 10 July 2026 | 12.70 (-6.27%) | 13.63 | 12.53 - 13.86 | 0.5991 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.15 and 12.29
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.79 (-4.69%) | 12.27 | 11.64 - 12.78 | 0.8011 times | Mon 31 August 2026 | 12.37 (3.17%) | 12.20 | 11.76 - 13.92 | 1.2067 times | Fri 31 July 2026 | 11.99 (-20.49%) | 15.11 | 11.00 - 15.32 | 1.4749 times | Tue 30 June 2026 | 15.08 (-5.45%) | 15.83 | 13.75 - 16.56 | 1.2766 times | Fri 29 May 2026 | 15.95 (1.4%) | 15.40 | 13.06 - 16.92 | 0.957 times | Thu 30 April 2026 | 15.73 (2.01%) | 15.41 | 14.29 - 17.34 | 0.9205 times | Tue 31 March 2026 | 15.42 (13.13%) | 13.50 | 13.35 - 15.92 | 0.7276 times | Fri 27 February 2026 | 13.63 (14.83%) | 11.84 | 11.64 - 14.38 | 0.8142 times | Fri 30 January 2026 | 11.87 (2.68%) | 11.58 | 10.80 - 11.88 | 0.7761 times | Wed 31 December 2025 | 11.56 (5.76%) | 10.85 | 10.61 - 12.07 | 1.0453 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.8233 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 11.3 and 17.84
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 13.31 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 19.85 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.79 (1.99%) | 11.58 | 10.80 - 17.34 | 1.2395 times | Wed 31 December 2025 | 11.56 (-8.33%) | 12.78 | 9.67 - 15.84 | 1.423 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 0.9719 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.6113 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 0.9348 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.1629 times | Thu 31 December 2020 | 43.25 (3.94%) | 41.87 | 38.35 - 59.93 | 0.922 times | Tue 31 December 2019 | 41.61 (-5.97%) | 43.82 | 29.61 - 51.18 | 1.1264 times | Mon 31 December 2018 | 44.25 (32.68%) | 33.95 | 29.93 - 51.41 | 0.7458 times | Wed 27 December 2017 | 33.35 (22.16%) | 27.60 | 25.35 - 41.80 | 0.8625 times | Fri 30 December 2016 | 27.30 (0%) | 40.79 | 22.05 - 42.66 | 0.6835 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.
ShenandoahTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.39 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.2 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.07 | 12.15 |
| 12 day EMA | 12.17 | 12.24 | 12.3 |
| 20 day EMA | 12.3 | 12.35 | 12.4 |
| 35 day EMA | 12.41 | 12.45 | 12.48 |
| 50 day EMA | 12.54 | 12.57 | 12.6 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.12 | 12.25 |
| 12 day SMA | 12.23 | 12.28 | 12.31 |
| 20 day SMA | 12.26 | 12.34 | 12.41 |
| 35 day SMA | 12.49 | 12.48 | 12.47 |
| 50 day SMA | 12.39 | 12.43 | 12.48 |
| 100 day SMA | 14.08 | 14.13 | 14.18 |
| 150 day SMA | 14.2 | 14.2 | 14.2 |
| 200 day SMA | 13.5 | 13.5 | 13.49 |
Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
