ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SHEN
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 12.33 and 12.74
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.42 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.83 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.45 (3.84%) | 12.20 | 12.20 - 12.61 | 1.1548 times | Fri 31 July 2026 | 11.99 (1.44%) | 11.90 | 11.67 - 12.25 | 1.1836 times | Thu 30 July 2026 | 11.82 (-7%) | 12.48 | 11.43 - 12.93 | 1.4881 times | Wed 29 July 2026 | 12.71 (7.35%) | 11.66 | 11.15 - 13.12 | 1.4278 times | Tue 28 July 2026 | 11.84 (2.78%) | 11.68 | 11.66 - 12.27 | 1.1601 times | Mon 27 July 2026 | 11.52 (0.88%) | 11.53 | 11.35 - 11.62 | 0.5917 times | Fri 24 July 2026 | 11.42 (-0.52%) | 11.64 | 11.41 - 11.67 | 0.8499 times | Thu 23 July 2026 | 11.48 (-2.38%) | 11.57 | 11.40 - 11.89 | 0.7533 times | Wed 22 July 2026 | 11.76 (1.99%) | 11.69 | 11.53 - 11.80 | 0.6285 times | Tue 21 July 2026 | 11.53 (3.78%) | 11.03 | 11.00 - 11.58 | 0.7623 times | Mon 20 July 2026 | 11.11 (-2.37%) | 11.34 | 11.05 - 11.63 | 0.8674 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.33 and 12.74
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.45 (3.84%) | 12.20 | 12.20 - 12.61 | 0.3462 times | Fri 31 July 2026 | 11.99 (4.99%) | 11.53 | 11.15 - 13.12 | 1.7541 times | Fri 24 July 2026 | 11.42 (0.35%) | 11.34 | 11.00 - 11.89 | 1.1576 times | Fri 17 July 2026 | 11.38 (-10.39%) | 12.75 | 11.32 - 12.99 | 1.1427 times | Fri 10 July 2026 | 12.70 (-6.27%) | 13.63 | 12.53 - 13.86 | 0.6649 times | Thu 02 July 2026 | 13.55 (-12.3%) | 15.45 | 13.15 - 15.94 | 0.9494 times | Fri 26 June 2026 | 15.45 (8.96%) | 13.91 | 13.75 - 15.59 | 1.5099 times | Thu 18 June 2026 | 14.18 (-13.85%) | 16.41 | 14.04 - 16.45 | 1.0925 times | Fri 12 June 2026 | 16.46 (2.11%) | 16.28 | 15.80 - 16.56 | 0.676 times | Fri 05 June 2026 | 16.12 (1.07%) | 15.83 | 15.15 - 16.44 | 0.7067 times | Fri 29 May 2026 | 15.95 (0.44%) | 15.92 | 15.60 - 16.45 | 0.6036 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.33 and 12.74
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.45 (3.84%) | 12.20 | 12.20 - 12.61 | 0.1107 times | Fri 31 July 2026 | 11.99 (-20.49%) | 15.11 | 11.00 - 15.32 | 1.6546 times | Tue 30 June 2026 | 15.08 (-5.45%) | 15.83 | 13.75 - 16.56 | 1.4321 times | Fri 29 May 2026 | 15.95 (1.4%) | 15.40 | 13.06 - 16.92 | 1.0736 times | Thu 30 April 2026 | 15.73 (2.01%) | 15.41 | 14.29 - 17.34 | 1.0326 times | Tue 31 March 2026 | 15.42 (13.13%) | 13.50 | 13.35 - 15.92 | 0.8163 times | Fri 27 February 2026 | 13.63 (14.83%) | 11.84 | 11.64 - 14.38 | 0.9133 times | Fri 30 January 2026 | 11.87 (2.68%) | 11.58 | 10.80 - 11.88 | 0.8706 times | Wed 31 December 2025 | 11.56 (5.76%) | 10.85 | 10.61 - 12.07 | 1.1727 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.9236 times | Fri 31 October 2025 | 12.32 (-8.2%) | 13.31 | 12.03 - 14.00 | 1.0252 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 11.63 and 18.17
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 13.53 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.45 (7.7%) | 11.58 | 10.80 - 17.34 | 1.0017 times | Wed 31 December 2025 | 11.56 (-8.33%) | 12.78 | 9.67 - 15.84 | 1.4616 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 0.9983 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.6279 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 0.9602 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.1944 times | Thu 31 December 2020 | 43.25 (3.94%) | 41.87 | 38.35 - 59.93 | 0.947 times | Tue 31 December 2019 | 41.61 (-5.97%) | 43.82 | 29.61 - 51.18 | 1.157 times | Mon 31 December 2018 | 44.25 (32.68%) | 33.95 | 29.93 - 51.41 | 0.766 times | Wed 27 December 2017 | 33.35 (22.16%) | 27.60 | 25.35 - 41.80 | 0.8859 times | Fri 30 December 2016 | 27.30 (0%) | 31.63 | 22.05 - 42.66 | 0.8697 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShenandoahTelecommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.07 |
| 35 day DMA | 13.23 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 11.96 | 11.94 |
| 12 day EMA | 12.09 | 12.02 | 12.02 |
| 20 day EMA | 12.39 | 12.38 | 12.42 |
| 35 day EMA | 13.13 | 13.17 | 13.24 |
| 50 day EMA | 14.06 | 14.13 | 14.22 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 11.98 | 11.86 |
| 12 day SMA | 11.75 | 11.74 | 11.75 |
| 20 day SMA | 12.07 | 12.11 | 12.18 |
| 35 day SMA | 13.23 | 13.34 | 13.46 |
| 50 day SMA | 14.09 | 14.17 | 14.26 |
| 100 day SMA | 14.79 | 14.82 | 14.85 |
| 150 day SMA | 14 | 13.99 | 13.99 |
| 200 day SMA | 13.4 | 13.4 | 13.41 |


