ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.67 and 15.28

Daily Target 114.56
Daily Target 214.78
Daily Target 315.173333333333
Daily Target 415.39
Daily Target 515.78

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 06 September 2024 14.99 (-2.35%) 15.40 14.96 - 15.57 0.8674 times
Thu 05 September 2024 15.35 (-0.78%) 15.60 15.25 - 15.64 0.9297 times
Wed 04 September 2024 15.47 (4.74%) 14.77 14.56 - 15.53 0.9618 times
Tue 03 September 2024 14.77 (-2.31%) 14.94 14.73 - 15.20 1.2981 times
Fri 30 August 2024 15.12 (0%) 15.36 14.90 - 15.41 0.8776 times
Fri 30 August 2024 15.12 (-1.31%) 15.36 14.90 - 15.41 0.8771 times
Thu 29 August 2024 15.32 (0.13%) 15.39 15.18 - 15.48 0.9733 times
Wed 28 August 2024 15.30 (0%) 15.27 15.00 - 15.60 1.0446 times
Tue 27 August 2024 15.30 (0%) 15.26 15.09 - 15.37 0.8729 times
Mon 26 August 2024 15.30 (1.73%) 15.26 15.07 - 15.38 1.2975 times
Fri 23 August 2024 15.04 (4.66%) 14.53 14.50 - 15.20 1.4161 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 14.78 and 15.86

Weekly Target 113.98
Weekly Target 214.49
Weekly Target 315.063333333333
Weekly Target 415.57
Weekly Target 516.14

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 06 September 2024 14.99 (-0.86%) 14.94 14.56 - 15.64 0.8103 times
Fri 30 August 2024 15.12 (0%) 15.36 14.90 - 15.41 0.1753 times
Fri 30 August 2024 15.12 (0.53%) 15.26 14.90 - 15.60 1.0117 times
Fri 23 August 2024 15.04 (7.35%) 14.00 13.76 - 15.20 1.2195 times
Fri 16 August 2024 14.01 (-8.25%) 15.67 13.63 - 15.67 1.5528 times
Fri 09 August 2024 15.27 (-22.96%) 18.82 14.74 - 18.84 1.2826 times
Fri 02 August 2024 19.82 (-4.62%) 20.81 19.65 - 21.89 0.9439 times
Fri 26 July 2024 20.78 (7.84%) 19.32 18.70 - 20.84 0.9938 times
Fri 19 July 2024 19.27 (7.65%) 17.90 17.83 - 20.13 1.076 times
Fri 12 July 2024 17.90 (8.09%) 16.65 16.54 - 18.11 0.9342 times
Fri 05 July 2024 16.56 (-1.6%) 17.04 16.31 - 17.16 0.2552 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.78 and 15.86

Monthly Target 113.98
Monthly Target 214.49
Monthly Target 315.063333333333
Monthly Target 415.57
Monthly Target 516.14

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 06 September 2024 14.99 (-0.86%) 14.94 14.56 - 15.64 0.188 times
Fri 30 August 2024 15.12 (-28.98%) 21.35 13.63 - 21.46 1.3071 times
Wed 31 July 2024 21.29 (30.37%) 16.47 16.31 - 21.89 1.0211 times
Fri 28 June 2024 16.33 (-13.18%) 19.00 15.35 - 19.32 1.2781 times
Fri 31 May 2024 18.81 (46.72%) 12.95 11.87 - 18.91 1.4042 times
Tue 30 April 2024 12.82 (-26.19%) 17.52 12.74 - 17.52 1.1053 times
Thu 28 March 2024 17.37 (-6.91%) 19.33 16.95 - 20.00 0.8662 times
Thu 29 February 2024 18.66 (-8.93%) 20.69 18.29 - 22.27 0.8229 times
Wed 31 January 2024 20.49 (-5.23%) 21.45 19.19 - 22.09 0.7289 times
Fri 29 December 2023 21.62 (-2.92%) 22.29 20.02 - 22.97 1.2783 times
Thu 30 November 2023 22.27 (-5.87%) 23.49 22.00 - 25.51 0.6051 times

 monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 September 2024

Munafa value: 45 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.12
20 day DMA 14.75
35 day DMA 16.62
50 day DMA 16.95
100 day DMA 16.61
150 day DMA 16.97
200 day DMA 17.93

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.2215.16
12 day EMA15.1615.1915.16
20 day EMA15.3915.4315.44
35 day EMA15.9115.9616
50 day EMA16.6916.7616.82

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1715.16
12 day SMA15.1215.0614.93
20 day SMA14.7514.7614.77
35 day SMA16.6216.7416.86
50 day SMA16.9516.9816.99
100 day SMA16.6116.6116.6
150 day SMA16.971717.03
200 day SMA17.9317.9718

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top