NASDAQ Shenandoah Telecommunications Co SHEN All indicator, Shenandoah Telecommunications Co SHEN indicators All technical analysis, Shenandoah Telecommunications Co SHEN indicators All free charts, Shenandoah Telecommunications Co SHEN indicators All historical values NASDAQ

Stock SHEN - Share Shenandoah Telecommunications Co trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 10.97
Daily Resistance: 11.64
5 Day DMA Moving Average is 10.9
20 Day DMA Moving Average is 10.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.86%	10.81	11.29	11.32	10.65	0.9 times
Thu 04 Dec 2025	0.74%	10.75	10.87	10.88	10.61	0.9 times
Wed 03 Dec 2025	0%	10.83	10.79	10.96	10.78	0.68 times
Tue 02 Dec 2025	0.37%	10.78	10.79	10.87	10.66	0.86 times
Mon 01 Dec 2025	-1.65%	10.85	10.75	10.99	10.65	0.77 times
Fri 28 Nov 2025	-0.55%	11.03	10.93	11.10	10.75	0.55 times
Wed 26 Nov 2025	-0.18%	10.99	10.99	11.24	10.97	1.71 times
Tue 25 Nov 2025	2.23%	10.84	11.01	11.12	10.84	1.09 times
Mon 24 Nov 2025	1.13%	10.65	10.77	10.83	10.60	1.76 times
Fri 21 Nov 2025	5.76%	10.11	10.65	10.76	9.77	1.33 times

Volume is calculated using 10 day average volume

NASDAQ Shenandoah Telecommunications Co SHEN All indicator, Shenandoah Telecommunications Co SHEN indicators All technical analysis, Shenandoah Telecommunications Co SHEN indicators All free charts, Shenandoah Telecommunications Co SHEN indicators All historical values NASDAQ

Below are charts of NASDAQ Shenandoah Telecommunications Co SHEN All indicator, Shenandoah Telecommunications Co SHEN indicators All technical analysis, Shenandoah Telecommunications Co SHEN indicators All free charts, Shenandoah Telecommunications Co SHEN indicators All historical values NASDAQ

Shenandoah Telecommunications Co SHEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shenandoah Telecommunications Co SHEN ADX is: 5, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shenandoah Telecommunications Co SHEN are:

ADX	+DY	-DY
4.8	27.5	25
15.8	21.1	28.9
5.3	23.1	25.6
10	22	26.8
9.1	23.3	27.9
4.3	25	27.3
4.3	26.7	24.4
0	26.1	26.1
8.3	23.4	27.7
12	22.4	28.6

ADX charts for Shenandoah Telecommunications Co are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shenandoah Telecommunications Co SHEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shenandoah Telecommunications Co is 10.67

50 day MA of Shenandoah Telecommunications Co is 12.04

100 day MA of Shenandoah Telecommunications Co is 12.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shenandoah Telecommunications Co SHEN is downtrend

Historical Moving averages values of Shenandoah Telecommunications Co SHEN are:

Price	20 day	50 day	100 day
11.29	10.67	12.04	12.81
10.87	10.67	12.08	12.85
10.79	10.7	12.13	12.88
10.79	10.74	12.18	12.93
10.75	10.82	12.24	12.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shenandoah Telecommunications Co SHEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shenandoah Telecommunications Co SHEN is: 216300 M

Current day volume is 1.208 times compared to averaged volume Shenandoah Telecommunications Co has

Historical price to volume measure of Shenandoah Telecommunications Co is:

Price	Percent Change	Percent change within day	Volume change
11.29	3.86%	4.44%	1.208 times
10.87	0.74%	1.12%	1.209 times
10.79	0%	-0.37%	0.917 times
10.79	0.37%	0.09%	1.155 times
10.75	-1.65%	-0.92%	1.036 times
10.93	-0.55%	-0.91%	0.732 times
10.99	-0.18%	0%	2.291 times
11.01	2.23%	1.57%	1.456 times
10.77	1.13%	1.13%	2.362 times
10.65	5.76%	5.34%	1.785 times

Price to volume Charts of Shenandoah Telecommunications Co SHEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shenandoah Telecommunications Co SHEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shenandoah Telecommunications Co SHEN is: 10.67 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shenandoah Telecommunications Co SHEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.29	10.67	0.39	11.46	9.88
10.87	10.67	0.39	11.45	9.89
10.79	10.7	0.43	11.56	9.84
10.79	10.74	0.47	11.68	9.8
10.75	10.82	0.58	11.98	9.66

Bollinger Bands charts for Shenandoah Telecommunications Co SHEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shenandoah Telecommunications Co SHEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shenandoah Telecommunications Co SHEN

14 day Shenandoah Telecommunications Co SHEN RSI is: 43.66

According to RSI indicator, Buying is dominating the stock of Shenandoah Telecommunications Co SHEN

Historical values of RSI indicator for Shenandoah Telecommunications Co are as follows in descending order:

43.66 41.35 42.34 42.34 43.77 43.26 41.86 40.2 39.75 40.43 36.55 37.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shenandoah Telecommunications Co SHEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shenandoah Telecommunications Co SHEN

12,26,9 day Shenandoah Telecommunications Co SHEN MACD is: 10.87, 11.16, -0.29

According to MACD indicator, Prices of Shenandoah Telecommunications Co SHEN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shenandoah Telecommunications Co SHEN are:

10.87, 11.16, -0.29
10.79, 11.15, -0.36
10.78, 11.17, -0.39
10.78, 11.2, -0.42
10.78, 11.23, -0.45
10.79, 11.27, -0.48
10.76, 11.3, -0.54
10.72, 11.32, -0.6
10.67, 11.34, -0.67
10.65, 11.39, -0.74

MACD charts of Shenandoah Telecommunications Co SHEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shenandoah Telecommunications Co SHEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shenandoah Telecommunications Co SHEN CCI is: 88

According to CCI indicator, Shenandoah Telecommunications Co SHEN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shenandoah Telecommunications Co

Historical CCI values of Shenandoah Telecommunications Co SHEN are:

88 34 44 32 36 59 84 70 25 -36

CCI charts of Shenandoah Telecommunications Co SHEN are below. Second charts towards left.

Shenandoah Telecommunications Co SHEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shenandoah Telecommunications Co SHEN Stochastics is: 82

According to Stochastics indicator, Buying is coming in Shenandoah Telecommunications Co

Shenandoah Telecommunications Co SHEN is closing near its highest highs

Historical Stochastics values of Shenandoah Telecommunications Co SHEN are:

82 82 82 82 82 82 82 82 82 82

Shenandoah Telecommunications Co SHEN Stochastics charts are below. Third charts to the left, at the bottom