ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHEN Historical charts - Shenandoah Telecommunications Co

Historical charts for Stock SHEN - Share Shenandoah Telecommunications Co trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 11.98
  • 12Day Average: 11.67
  • 20Day Average: 12.02
  • 50Day Average: 14.07
  • 100Day Average: 14.8
  • 150Day Average: 14.03

SHEN Indicators & signals

Indicator MACD (12,26,9)

11.97, 12.58, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.72, 19.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 11.99 11.67 to 12.25 1.44% 1.26 times
30 Thu Jul 2026 11.82 11.43 to 12.93 -7% 1.59 times
29 Wed Jul 2026 12.71 11.15 to 13.12 7.35% 1.52 times
28 Tue Jul 2026 11.84 11.66 to 12.27 2.78% 1.24 times
27 Mon Jul 2026 11.52 11.35 to 11.62 0.88% 0.63 times
24 Fri Jul 2026 11.42 11.41 to 11.67 0% 0.91 times
24 Fri Jul 2026 11.42 11.41 to 11.67 -0.52% 0.91 times
23 Thu Jul 2026 11.48 11.40 to 11.89 -2.38% 0.8 times
22 Wed Jul 2026 11.76 11.53 to 11.80 1.99% 0.67 times
21 Tue Jul 2026 11.53 11.00 to 11.58 3.78% 0.81 times
20 Mon Jul 2026 11.11 11.05 to 11.63 -2.37% 0.92 times
17 Fri Jul 2026 11.38 11.32 to 12.29 -7.25% 1.41 times

Technical analysis forecast for SHEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHEN SHEN at this time. Stock is falling and might fall more.

It appears as if SHEN SHEN gave a large move recently.

Stock of SHEN (SHEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 12.31. However, stock will show a bearish move below 11.7.

Tomorrow's movement Prediction of SHEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.55

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHEN Historical charts - Share Shenandoah Telecommunications Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SHEN Historical charts - Share Shenandoah Telecommunications Co

 

Back to top