ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHEN Historical charts - Shenandoah Telecommunications Co

Historical charts for Stock SHEN - Share Shenandoah Telecommunications Co trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 16.1
  • 12Day Average: 16.05
  • 20Day Average: 16.08
  • 50Day Average: 15.67
  • 100Day Average: 14.25
  • 150Day Average: 13.28

SHEN Indicators & signals

Indicator MACD (12,26,9)

16.11, 15.98, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 17.46, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 16.08 15.91 to 16.45 -1.41% 0.79 times
27 Wed May 2026 16.31 16.12 to 16.42 1.24% 1.15 times
26 Tue May 2026 16.11 15.87 to 16.18 1.45% 0.9 times
22 Fri May 2026 15.88 15.71 to 16.21 -1.55% 0.82 times
21 Thu May 2026 16.13 15.82 to 16.28 0.31% 0.97 times
20 Wed May 2026 16.08 15.78 to 16.74 -2.31% 1.14 times
19 Tue May 2026 16.46 16.14 to 16.53 1.92% 1.27 times
18 Mon May 2026 16.15 15.90 to 16.26 1.51% 0.85 times
15 Fri May 2026 15.91 15.61 to 16.18 -0.93% 0.87 times
14 Thu May 2026 16.06 15.89 to 16.42 1.32% 0.7 times
13 Wed May 2026 15.85 15.46 to 16.17 1.67% 1.33 times
12 Tue May 2026 15.59 15.44 to 16.06 -2.56% 1.17 times

Technical analysis forecast of SHEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHEN SHEN at this time. Stock is rising and might rise more.

It appears as if SHEN SHEN gave a large move recently.

Stock of SHEN (SHEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHEN is bullish for shortterm, and stock might move up till 16.2 or till 16.5. Use a stoploss of 16.04 and if this stock hits its stoploss, then it can fall down till 15.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHEN Historical charts - Share Shenandoah Telecommunications Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SHEN Historical charts - Share Shenandoah Telecommunications Co

 

Back to top