ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHEN Historical charts - Shenandoah Telecommunications Co

Historical charts for Stock SHEN - Share Shenandoah Telecommunications Co trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 10.9
  • 12Day Average: 10.74
  • 20Day Average: 10.67
  • 50Day Average: 12.04
  • 100Day Average: 12.81
  • 150Day Average: 12.91

SHEN Indicators & signals

Indicator MACD (12,26,9)

10.87, 11.16, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 27.5, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 11.29 10.65 to 11.32 3.86% 0.83 times
04 Thu Dec 2025 10.87 10.61 to 10.88 0.74% 0.83 times
03 Wed Dec 2025 10.79 10.78 to 10.96 0% 0.63 times
02 Tue Dec 2025 10.79 10.66 to 10.87 0.37% 0.79 times
01 Mon Dec 2025 10.75 10.65 to 10.99 -1.65% 0.71 times
28 Fri Nov 2025 10.93 10.75 to 11.10 -0.55% 0.5 times
26 Wed Nov 2025 10.99 10.97 to 11.24 -0.18% 1.57 times
25 Tue Nov 2025 11.01 10.84 to 11.12 2.23% 1 times
24 Mon Nov 2025 10.77 10.60 to 10.83 1.13% 1.62 times
21 Fri Nov 2025 10.65 9.77 to 10.76 5.76% 1.22 times
20 Thu Nov 2025 10.07 9.99 to 10.24 1.1% 1.14 times
19 Wed Nov 2025 9.96 9.67 to 10.04 -0.99% 1.32 times

Technical analysis forecast of SHEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHEN SHEN at this time. Stock is rising and might rise more.

It appears as if SHEN SHEN gave a large move recently.

Stock of SHEN (SHEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.4 as stoploss in an intra day sell trade for a target of 11. However, stock will show a bullish move above 11.4.

Tomorrow's movement Prediction of SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHEN Historical charts - Share Shenandoah Telecommunications Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SHEN Historical charts - Share Shenandoah Telecommunications Co

 

Back to top