ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHEN Historical charts - Shenandoah Telecommunications Co

Historical charts for Stock SHEN - Share Shenandoah Telecommunications Co trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 15.34
  • 12Day Average: 15.77
  • 20Day Average: 15.91
  • 50Day Average: 15.99
  • 100Day Average: 14.9
  • 150Day Average: 13.67

SHEN Indicators & signals

Indicator MACD (12,26,9)

15.57, 15.79, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

56.25, 10.77, 38.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 14.18 14.04 to 14.68 -2.21% 3.37 times
17 Wed Jun 2026 14.50 14.32 to 15.39 -6.69% 1.88 times
16 Tue Jun 2026 15.54 15.45 to 16.23 -2.94% 1.22 times
15 Mon Jun 2026 16.01 15.94 to 16.45 -2.73% 0.8 times
12 Fri Jun 2026 16.46 16.15 to 16.48 1.98% 0.73 times
11 Thu Jun 2026 16.14 16.00 to 16.56 -0.25% 0.91 times
10 Wed Jun 2026 16.18 15.80 to 16.50 -0.61% 1.02 times
09 Tue Jun 2026 16.28 16.05 to 16.53 0.74% 1.26 times
08 Mon Jun 2026 16.16 16.03 to 16.44 0.25% 0.57 times
05 Fri Jun 2026 16.12 15.87 to 16.32 1.38% 0.91 times
04 Thu Jun 2026 15.90 15.36 to 16.37 0.7% 0.68 times
03 Wed Jun 2026 15.79 15.15 to 16.23 -2.77% 1.44 times

Technical analysis forecast for SHEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHEN SHEN at this time. Stock is falling and might fall more.

It appears as if SHEN SHEN gave a large move recently.

Stock of SHEN (SHEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SHEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.5, for a target of 15.2 or 15.75

Tomorrow's movement Prediction of SHEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SHEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.13

Tomorrow's movement Prediction of SHEN is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHEN Historical charts - Share Shenandoah Telecommunications Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SHEN Historical charts - Share Shenandoah Telecommunications Co

 

Back to top