ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 14.72 and 15.38

Intraday Target 114.17
Intraday Target 214.6
Intraday Target 314.83
Intraday Target 415.26
Intraday Target 515.49

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 25 June 2026 15.03 (2.8%) 14.51 14.40 - 15.06 1.0739 times
Wed 24 June 2026 14.62 (3.39%) 14.00 13.97 - 14.68 0.933 times
Tue 23 June 2026 14.14 (2.09%) 13.95 13.79 - 14.35 1.2611 times
Mon 22 June 2026 13.85 (-2.33%) 13.91 13.75 - 14.18 0.8731 times
Thu 18 June 2026 14.18 (-2.21%) 14.59 14.04 - 14.68 2.2134 times
Wed 17 June 2026 14.50 (-6.69%) 15.38 14.32 - 15.39 1.2335 times
Tue 16 June 2026 15.54 (-2.94%) 16.04 15.45 - 16.23 0.803 times
Mon 15 June 2026 16.01 (-2.73%) 16.41 15.94 - 16.45 0.5283 times
Fri 12 June 2026 16.46 (1.98%) 16.23 16.15 - 16.48 0.4822 times
Thu 11 June 2026 16.14 (-0.25%) 16.32 16.00 - 16.56 0.5984 times
Wed 10 June 2026 16.18 (-0.61%) 15.80 15.80 - 16.50 0.6709 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 14.39 and 15.7

Weekly Target 113.3
Weekly Target 214.17
Weekly Target 314.613333333333
Weekly Target 415.48
Weekly Target 515.92

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 25 June 2026 15.03 (5.99%) 13.91 13.75 - 15.06 1.0984 times
Thu 18 June 2026 14.18 (-13.85%) 16.41 14.04 - 16.45 1.2674 times
Fri 12 June 2026 16.46 (2.11%) 16.28 15.80 - 16.56 0.7843 times
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.8198 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.7002 times
Fri 22 May 2026 15.88 (-0.19%) 15.97 15.71 - 16.74 0.7294 times
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 0.7967 times
Fri 08 May 2026 16.16 (-0.8%) 16.26 15.40 - 16.92 1.0212 times
Fri 01 May 2026 16.29 (1.62%) 16.24 13.06 - 16.57 1.7981 times
Fri 24 April 2026 16.03 (-1.54%) 16.15 15.98 - 17.34 0.9844 times
Fri 17 April 2026 16.28 (7.53%) 15.12 14.76 - 16.36 0.7048 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.99 and 15.8

Monthly Target 112.3
Monthly Target 213.67
Monthly Target 315.113333333333
Monthly Target 416.48
Monthly Target 517.92

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 25 June 2026 15.03 (-5.77%) 15.83 13.75 - 16.56 1.087 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 1.0666 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.0258 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8109 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.9074 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.8649 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.165 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9175 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.0185 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.1364 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.0871 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 12.92 and 19.46

Yearly Target 17.85
Yearly Target 211.44
Yearly Target 314.39
Yearly Target 417.98
Yearly Target 520.93

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 25 June 2026 15.03 (30.02%) 11.58 10.80 - 17.34 0.7553 times
Wed 31 December 2025 11.56 (-8.33%) 12.78 9.67 - 15.84 1.5016 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 1.0256 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.6451 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 0.9865 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.2271 times
Thu 31 December 2020 43.25 (3.94%) 41.87 38.35 - 59.93 0.9729 times
Tue 31 December 2019 41.61 (-5.97%) 43.82 29.61 - 51.18 1.1886 times
Mon 31 December 2018 44.25 (32.68%) 33.95 29.93 - 51.41 0.787 times
Wed 27 December 2017 33.35 (22.16%) 27.60 25.35 - 41.80 0.9101 times
Fri 30 December 2016 27.30 (0%) 27.45 22.05 - 42.66 0.9733 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShenandoahTelecommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 14.36
12 day DMA 15.24
20 day DMA 15.57
35 day DMA 15.79
50 day DMA 15.91
100 day DMA 14.96
150 day DMA 13.72
200 day DMA 13.52

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.5214.47
12 day EMA15.0415.0415.12
20 day EMA15.3215.3515.43
35 day EMA15.5515.5815.64
50 day EMA15.6815.7115.75

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.2614.44
12 day SMA15.2415.3415.46
20 day SMA15.5715.6315.71
35 day SMA15.7915.8115.85
50 day SMA15.9115.9115.92
100 day SMA14.9614.9214.88
150 day SMA13.7213.6913.66
200 day SMA13.5213.5113.5

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top