ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 10.95 and 11.54

Intraday Target 110.47
Intraday Target 210.84
Intraday Target 311.063333333333
Intraday Target 411.43
Intraday Target 511.65

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 05 October 2026 11.20 (3.13%) 11.02 10.70 - 11.29 1.3096 times
Fri 02 October 2026 10.86 (-2.6%) 11.30 10.79 - 11.50 0.9104 times
Thu 01 October 2026 11.15 (-0.62%) 11.23 10.94 - 11.51 0.8451 times
Wed 30 September 2026 11.22 (-0.97%) 11.37 10.95 - 11.63 1.056 times
Tue 29 September 2026 11.33 (-0.18%) 11.29 11.14 - 11.53 1.1467 times
Mon 28 September 2026 11.35 (-3.49%) 11.74 11.32 - 11.90 0.8449 times
Fri 25 September 2026 11.76 (-1.92%) 11.94 11.55 - 12.16 1.3173 times
Thu 24 September 2026 11.99 (-0.83%) 12.09 11.92 - 12.25 0.8874 times
Wed 23 September 2026 12.09 (-1.79%) 12.30 12.05 - 12.44 0.8943 times
Tue 22 September 2026 12.31 (1.48%) 12.17 11.91 - 12.32 0.7883 times
Mon 21 September 2026 12.13 (4.84%) 11.74 11.57 - 12.38 1.2894 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.95 and 11.54

Weekly Target 110.47
Weekly Target 210.84
Weekly Target 311.063333333333
Weekly Target 411.43
Weekly Target 511.65

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 05 October 2026 11.20 (3.13%) 11.02 10.70 - 11.29 0.3316 times
Fri 02 October 2026 10.86 (-7.65%) 11.74 10.79 - 11.90 1.2163 times
Fri 25 September 2026 11.76 (1.64%) 11.74 11.55 - 12.44 1.3108 times
Fri 18 September 2026 11.57 (-2.85%) 11.91 11.20 - 12.04 3.2724 times
Fri 11 September 2026 11.91 (-5.4%) 12.46 11.64 - 12.46 0.9634 times
Fri 04 September 2026 12.59 (1.04%) 12.72 12.11 - 12.78 0.5867 times
Fri 28 August 2026 12.46 (1.05%) 12.29 12.10 - 12.66 0.4386 times
Fri 21 August 2026 12.33 (-7.08%) 13.13 11.76 - 13.31 0.6557 times
Fri 14 August 2026 13.27 (-1.56%) 13.50 12.98 - 13.92 0.4677 times
Fri 07 August 2026 13.48 (12.43%) 12.20 12.20 - 13.86 0.7568 times
Fri 31 July 2026 11.99 (4.99%) 11.53 11.15 - 13.12 1.0133 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.55 and 11.36

Monthly Target 110.33
Monthly Target 210.76
Monthly Target 311.136666666667
Monthly Target 411.57
Monthly Target 511.95

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 05 October 2026 11.20 (-0.18%) 11.23 10.70 - 11.51 0.3223 times
Wed 30 September 2026 11.22 (-9.3%) 12.27 10.95 - 12.78 2.8148 times
Mon 31 August 2026 12.37 (3.17%) 12.20 11.76 - 13.92 1.0157 times
Fri 31 July 2026 11.99 (-20.49%) 15.11 11.00 - 15.32 1.2415 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 1.0745 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 0.8055 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 0.7748 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.6124 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.6853 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.6532 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 0.8799 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 7.63 and 14.27

Yearly Target 16.44
Yearly Target 28.82
Yearly Target 313.08
Yearly Target 415.46
Yearly Target 519.72

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 05 October 2026 11.20 (-3.11%) 11.58 10.70 - 17.34 1.5805 times
Wed 31 December 2025 11.56 (-8.33%) 12.78 9.67 - 15.84 1.3676 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 0.9341 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.5875 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 0.8984 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.1176 times
Thu 31 December 2020 43.25 (3.94%) 41.87 38.35 - 59.93 0.8861 times
Tue 31 December 2019 41.61 (-5.97%) 43.82 29.61 - 51.18 1.0825 times
Mon 31 December 2018 44.25 (32.68%) 33.95 29.93 - 51.41 0.7168 times
Wed 27 December 2017 33.35 (22.16%) 27.60 25.35 - 41.80 0.8289 times
Fri 30 December 2016 27.30 (0%) 41.22 22.05 - 41.45 0.5874 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShenandoahTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShenandoahTelecommunications in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 11.15
12 day DMA 11.58
20 day DMA 11.67
35 day DMA 11.97
50 day DMA 12.22
100 day DMA 13.4
150 day DMA 14.05
200 day DMA 13.54

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.1911.36
12 day EMA11.4511.4911.61
20 day EMA11.6311.6811.77
35 day EMA11.8511.8911.95
50 day EMA12.0512.0812.13

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1511.1811.36
12 day SMA11.5811.611.66
20 day SMA11.6711.7411.83
35 day SMA11.9712.0312.1
50 day SMA12.2212.2212.24
100 day SMA13.413.4413.49
150 day SMA14.0514.0614.08
200 day SMA13.5413.5413.54

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top