Munafa Stock Market Course + Intraday & FNO calls 
ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SHEN
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 15.21 and 15.83
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.696666666667 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.32 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.59 (-2.56%) | 16.03 | 15.44 - 16.06 | 0.6265 times | Mon 11 May 2026 | 16.00 (-0.99%) | 16.21 | 15.71 - 16.21 | 0.7766 times | Fri 08 May 2026 | 16.16 (-0.43%) | 16.20 | 16.04 - 16.76 | 0.5664 times | Thu 07 May 2026 | 16.23 (0.06%) | 16.18 | 15.79 - 16.52 | 0.681 times | Wed 06 May 2026 | 16.22 (1.06%) | 16.05 | 15.60 - 16.40 | 0.7233 times | Tue 05 May 2026 | 16.05 (2.1%) | 15.76 | 15.40 - 16.24 | 0.8012 times | Mon 04 May 2026 | 15.72 (-3.5%) | 16.26 | 15.71 - 16.92 | 1.0193 times | Fri 01 May 2026 | 16.29 (3.56%) | 15.40 | 13.06 - 16.49 | 2.4044 times | Thu 30 April 2026 | 15.73 (4.24%) | 15.20 | 15.01 - 15.93 | 1.3361 times | Wed 29 April 2026 | 15.09 (-8.38%) | 16.42 | 15.02 - 16.51 | 1.0652 times | Tue 28 April 2026 | 16.47 (2.3%) | 16.26 | 16.15 - 16.57 | 0.6192 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 15.13 and 15.9
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.59 (-3.53%) | 16.21 | 15.44 - 16.21 | 0.4948 times | Fri 08 May 2026 | 16.16 (-0.8%) | 16.26 | 15.40 - 16.92 | 1.3369 times | Fri 01 May 2026 | 16.29 (1.62%) | 16.24 | 13.06 - 16.57 | 2.3539 times | Fri 24 April 2026 | 16.03 (-1.54%) | 16.15 | 15.98 - 17.34 | 1.2887 times | Fri 17 April 2026 | 16.28 (7.53%) | 15.12 | 14.76 - 16.36 | 0.9226 times | Fri 10 April 2026 | 15.14 (0.26%) | 14.86 | 14.29 - 15.46 | 0.8618 times | Thu 02 April 2026 | 15.10 (2.79%) | 14.83 | 14.67 - 15.59 | 0.6863 times | Fri 27 March 2026 | 14.69 (5%) | 14.23 | 14.17 - 15.16 | 0.7586 times | Fri 20 March 2026 | 13.99 (-4.7%) | 14.81 | 13.97 - 15.12 | 0.4639 times | Fri 13 March 2026 | 14.68 (-3.93%) | 15.10 | 14.04 - 15.17 | 0.8326 times | Fri 06 March 2026 | 15.28 (12.11%) | 13.50 | 13.35 - 15.92 | 1.461 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.33 and 18.19
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 15.19 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.59 (-0.89%) | 15.40 | 13.06 - 16.92 | 0.5903 times | Thu 30 April 2026 | 15.73 (2.01%) | 15.41 | 14.29 - 17.34 | 1.0805 times | Tue 31 March 2026 | 15.42 (13.13%) | 13.50 | 13.35 - 15.92 | 0.8541 times | Fri 27 February 2026 | 13.63 (14.83%) | 11.84 | 11.64 - 14.38 | 0.9557 times | Fri 30 January 2026 | 11.87 (2.68%) | 11.58 | 10.80 - 11.88 | 0.911 times | Wed 31 December 2025 | 11.56 (5.76%) | 10.85 | 10.61 - 12.07 | 1.2271 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.9664 times | Fri 31 October 2025 | 12.32 (-8.2%) | 13.31 | 12.03 - 14.00 | 1.0728 times | Tue 30 September 2025 | 13.42 (1.28%) | 13.14 | 12.67 - 14.47 | 1.1969 times | Fri 29 August 2025 | 13.25 (-9.74%) | 14.39 | 11.71 - 14.91 | 1.1451 times | Thu 31 July 2025 | 14.68 (7.47%) | 13.57 | 13.44 - 15.84 | 1.0794 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 13.2 and 19.74
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 14.576666666667 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.59 (34.86%) | 11.58 | 10.80 - 17.34 | 0.5581 times | Wed 31 December 2025 | 11.56 (-8.33%) | 12.78 | 9.67 - 15.84 | 1.5337 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 1.0475 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.6589 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 1.0075 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.2533 times | Thu 31 December 2020 | 43.25 (3.94%) | 41.87 | 38.35 - 59.93 | 0.9937 times | Tue 31 December 2019 | 41.61 (-5.97%) | 43.82 | 29.61 - 51.18 | 1.214 times | Mon 31 December 2018 | 44.25 (32.68%) | 33.95 | 29.93 - 51.41 | 0.8038 times | Wed 27 December 2017 | 33.35 (22.16%) | 27.60 | 25.35 - 41.80 | 0.9296 times | Fri 30 December 2016 | 27.30 (0%) | 24.72 | 22.05 - 42.66 | 1.0803 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShenandoahTelecommunications in short term but the sell signal is initial and weak.
ShenandoahTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.15 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.35 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.09 | 16.13 |
| 12 day EMA | 15.99 | 16.06 | 16.07 |
| 20 day EMA | 15.91 | 15.94 | 15.93 |
| 35 day EMA | 15.63 | 15.63 | 15.61 |
| 50 day EMA | 15.26 | 15.25 | 15.22 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.13 | 16.08 |
| 12 day SMA | 15.97 | 16.01 | 16.1 |
| 20 day SMA | 16.15 | 16.13 | 16.09 |
| 35 day SMA | 15.63 | 15.6 | 15.55 |
| 50 day SMA | 15.35 | 15.31 | 15.27 |
| 100 day SMA | 13.67 | 13.64 | 13.59 |
| 150 day SMA | 13.06 | 13.05 | 13.03 |
| 200 day SMA | 13.16 | 13.16 | 13.16 |
Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
