ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SHEN
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 11.83 and 12.41
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.97 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.55 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.99 (1.44%) | 11.90 | 11.67 - 12.25 | 1.2186 times | Thu 30 July 2026 | 11.82 (-7%) | 12.48 | 11.43 - 12.93 | 1.5321 times | Wed 29 July 2026 | 12.71 (7.35%) | 11.66 | 11.15 - 13.12 | 1.4701 times | Tue 28 July 2026 | 11.84 (2.78%) | 11.68 | 11.66 - 12.27 | 1.1944 times | Mon 27 July 2026 | 11.52 (0.88%) | 11.53 | 11.35 - 11.62 | 0.6092 times | Fri 24 July 2026 | 11.42 (-0.52%) | 11.64 | 11.41 - 11.67 | 0.875 times | Thu 23 July 2026 | 11.48 (-2.38%) | 11.57 | 11.40 - 11.89 | 0.7756 times | Wed 22 July 2026 | 11.76 (1.99%) | 11.69 | 11.53 - 11.80 | 0.6471 times | Tue 21 July 2026 | 11.53 (3.78%) | 11.03 | 11.00 - 11.58 | 0.7848 times | Mon 20 July 2026 | 11.11 (-2.37%) | 11.34 | 11.05 - 11.63 | 0.8931 times | Fri 17 July 2026 | 11.38 (-7.25%) | 12.26 | 11.32 - 12.29 | 1.3649 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.57 and 13.54
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.99 (4.99%) | 11.53 | 11.15 - 13.12 | 1.7101 times | Fri 24 July 2026 | 11.42 (0.35%) | 11.34 | 11.00 - 11.89 | 1.1285 times | Fri 17 July 2026 | 11.38 (-10.39%) | 12.75 | 11.32 - 12.99 | 1.114 times | Fri 10 July 2026 | 12.70 (-6.27%) | 13.63 | 12.53 - 13.86 | 0.6482 times | Thu 02 July 2026 | 13.55 (-12.3%) | 15.45 | 13.15 - 15.94 | 0.9256 times | Fri 26 June 2026 | 15.45 (8.96%) | 13.91 | 13.75 - 15.59 | 1.472 times | Thu 18 June 2026 | 14.18 (-13.85%) | 16.41 | 14.04 - 16.45 | 1.0651 times | Fri 12 June 2026 | 16.46 (2.11%) | 16.28 | 15.80 - 16.56 | 0.6591 times | Fri 05 June 2026 | 16.12 (1.07%) | 15.83 | 15.15 - 16.44 | 0.6889 times | Fri 29 May 2026 | 15.95 (0.44%) | 15.92 | 15.60 - 16.45 | 0.5884 times | Fri 22 May 2026 | 15.88 (-0.19%) | 15.97 | 15.71 - 16.74 | 0.613 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 9.34 and 13.66
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.99 (-20.49%) | 15.11 | 11.00 - 15.32 | 1.516 times | Tue 30 June 2026 | 15.08 (-5.45%) | 15.83 | 13.75 - 16.56 | 1.3121 times | Fri 29 May 2026 | 15.95 (1.4%) | 15.40 | 13.06 - 16.92 | 0.9836 times | Thu 30 April 2026 | 15.73 (2.01%) | 15.41 | 14.29 - 17.34 | 0.9461 times | Tue 31 March 2026 | 15.42 (13.13%) | 13.50 | 13.35 - 15.92 | 0.7479 times | Fri 27 February 2026 | 13.63 (14.83%) | 11.84 | 11.64 - 14.38 | 0.8368 times | Fri 30 January 2026 | 11.87 (2.68%) | 11.58 | 10.80 - 11.88 | 0.7977 times | Wed 31 December 2025 | 11.56 (5.76%) | 10.85 | 10.61 - 12.07 | 1.0744 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.8462 times | Fri 31 October 2025 | 12.32 (-8.2%) | 13.31 | 12.03 - 14.00 | 0.9393 times | Tue 30 September 2025 | 13.42 (1.28%) | 13.14 | 12.67 - 14.47 | 1.048 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 11.4 and 17.94
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 13.376666666667 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.99 (3.72%) | 11.58 | 10.80 - 17.34 | 0.989 times | Wed 31 December 2025 | 11.56 (-8.33%) | 12.78 | 9.67 - 15.84 | 1.4637 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 0.9997 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.6288 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 0.9616 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.1961 times | Thu 31 December 2020 | 43.25 (3.94%) | 41.87 | 38.35 - 59.93 | 0.9483 times | Tue 31 December 2019 | 41.61 (-5.97%) | 43.82 | 29.61 - 51.18 | 1.1586 times | Mon 31 December 2018 | 44.25 (32.68%) | 33.95 | 29.93 - 51.41 | 0.7671 times | Wed 27 December 2017 | 33.35 (22.16%) | 27.60 | 25.35 - 41.80 | 0.8871 times | Fri 30 December 2016 | 27.30 (0%) | 31.34 | 22.05 - 42.66 | 0.8772 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShenandoahTelecommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.74 |
| 20 day DMA | 12.11 |
| 35 day DMA | 13.34 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.82 |
| 150 day DMA | 13.99 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.94 | 12 |
| 12 day EMA | 12.02 | 12.02 | 12.06 |
| 20 day EMA | 12.38 | 12.42 | 12.48 |
| 35 day EMA | 13.15 | 13.22 | 13.3 |
| 50 day EMA | 14.11 | 14.2 | 14.3 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.86 | 11.79 |
| 12 day SMA | 11.74 | 11.75 | 11.78 |
| 20 day SMA | 12.11 | 12.18 | 12.32 |
| 35 day SMA | 13.34 | 13.46 | 13.59 |
| 50 day SMA | 14.17 | 14.26 | 14.34 |
| 100 day SMA | 14.82 | 14.85 | 14.88 |
| 150 day SMA | 13.99 | 13.99 | 13.98 |
| 200 day SMA | 13.4 | 13.41 | 13.42 |


