Munafa Stock Market Course + Intraday & FNO calls 
ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SHEN
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 11.15 and 11.36
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.51 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.31 (-0.88%) | 11.39 | 11.19 - 11.40 | 0.4993 times | Wed 24 December 2025 | 11.41 (0.71%) | 11.34 | 11.19 - 11.45 | 0.4373 times | Tue 23 December 2025 | 11.33 (0.18%) | 11.25 | 11.25 - 11.61 | 1.2403 times | Mon 22 December 2025 | 11.31 (1.25%) | 11.17 | 11.13 - 11.45 | 0.757 times | Fri 19 December 2025 | 11.17 (-3.29%) | 11.49 | 11.16 - 11.64 | 0.4494 times | Thu 18 December 2025 | 11.55 (-1.03%) | 11.68 | 11.55 - 11.80 | 1.1946 times | Wed 17 December 2025 | 11.67 (-1.85%) | 11.91 | 11.56 - 12.07 | 1.5531 times | Tue 16 December 2025 | 11.89 (-0.17%) | 11.71 | 11.71 - 12.06 | 1.5239 times | Mon 15 December 2025 | 11.91 (1.62%) | 11.73 | 11.54 - 11.95 | 1.2998 times | Fri 12 December 2025 | 11.72 (0.77%) | 11.63 | 11.58 - 11.81 | 1.0452 times | Thu 11 December 2025 | 11.63 (1.75%) | 11.46 | 11.40 - 11.63 | 0.8261 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.22 and 11.7
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.31 (1.25%) | 11.17 | 11.13 - 11.61 | 0.7142 times | Fri 19 December 2025 | 11.17 (-4.69%) | 11.73 | 11.16 - 12.07 | 1.4655 times | Fri 12 December 2025 | 11.72 (3.81%) | 11.37 | 10.89 - 11.81 | 1.434 times | Fri 05 December 2025 | 11.29 (3.29%) | 10.85 | 10.61 - 11.32 | 0.8016 times | Fri 28 November 2025 | 10.93 (2.63%) | 10.65 | 10.60 - 11.24 | 0.9926 times | Fri 21 November 2025 | 10.65 (2.9%) | 10.31 | 9.67 - 10.76 | 1.2608 times | Fri 14 November 2025 | 10.35 (-5.05%) | 11.01 | 10.14 - 11.29 | 0.7976 times | Fri 07 November 2025 | 10.90 (-11.53%) | 12.12 | 10.84 - 12.18 | 0.8516 times | Fri 31 October 2025 | 12.32 (0%) | 12.34 | 12.05 - 12.50 | 0.3477 times | Fri 31 October 2025 | 12.32 (-6.1%) | 13.15 | 12.03 - 13.44 | 1.3343 times | Fri 24 October 2025 | 13.12 (-0.38%) | 13.25 | 12.53 - 13.31 | 0.8656 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.96 and 12.42
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.31 (3.48%) | 10.85 | 10.61 - 12.07 | 1.0168 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.8988 times | Fri 31 October 2025 | 12.32 (-8.2%) | 13.31 | 12.03 - 14.00 | 1.0777 times | Tue 30 September 2025 | 13.42 (1.28%) | 13.14 | 12.67 - 14.47 | 1.1131 times | Fri 29 August 2025 | 13.25 (-9.74%) | 14.39 | 11.71 - 14.91 | 1.1264 times | Thu 31 July 2025 | 14.68 (7.47%) | 13.57 | 13.44 - 15.84 | 1.0038 times | Mon 30 June 2025 | 13.66 (8.59%) | 12.44 | 12.44 - 14.42 | 0.8743 times | Fri 30 May 2025 | 12.58 (12.93%) | 11.20 | 10.88 - 12.73 | 1.0271 times | Wed 30 April 2025 | 11.14 (-11.38%) | 12.52 | 10.07 - 13.40 | 0.8985 times | Mon 31 March 2025 | 12.57 (16.28%) | 10.84 | 10.74 - 13.61 | 0.9635 times | Fri 28 February 2025 | 10.81 (0.09%) | 10.67 | 9.77 - 12.15 | 0.6647 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 7.41 and 13.58
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 12.273333333333 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.31 (-10.31%) | 12.78 | 9.67 - 15.84 | 1.431 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 0.9835 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.6317 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 0.9663 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.2083 times | Thu 31 December 2020 | 43.25 (3.94%) | 41.87 | 38.35 - 59.93 | 0.9187 times | Tue 31 December 2019 | 41.61 (-5.97%) | 43.82 | 29.61 - 51.18 | 1.1224 times | Mon 31 December 2018 | 44.25 (32.68%) | 33.95 | 29.93 - 51.41 | 0.7432 times | Wed 27 December 2017 | 33.35 (22.16%) | 27.60 | 25.35 - 41.80 | 0.8594 times | Fri 30 December 2016 | 27.30 (26.86%) | 21.07 | 19.18 - 42.66 | 1.1355 times | Thu 31 December 2015 | 21.52 (0%) | 23.31 | 21.16 - 25.67 | 0.1817 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.
ShenandoahTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.5 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.4 | 11.4 |
| 12 day EMA | 11.38 | 11.39 | 11.39 |
| 20 day EMA | 11.36 | 11.36 | 11.36 |
| 35 day EMA | 11.53 | 11.54 | 11.55 |
| 50 day EMA | 11.64 | 11.65 | 11.66 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.35 | 11.41 |
| 12 day SMA | 11.53 | 11.51 | 11.5 |
| 20 day SMA | 11.31 | 11.29 | 11.27 |
| 35 day SMA | 11.01 | 11.02 | 11.02 |
| 50 day SMA | 11.5 | 11.54 | 11.59 |
| 100 day SMA | 12.37 | 12.39 | 12.41 |
| 150 day SMA | 12.9 | 12.89 | 12.89 |
| 200 day SMA | 12.76 | 12.76 | 12.76 |
Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
