Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 25.94 and 27.8
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 25.54 |
| Intraday Target 3 | 26.336666666667 |
| Intraday Target 4 | 27.4 |
| Intraday Target 5 | 28.2 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.61 (2.27%) | 25.27 | 25.27 - 27.13 | 0.6627 times | Wed 01 April 2026 | 26.02 (-1.7%) | 26.87 | 26.01 - 27.20 | 0.7391 times | Tue 31 March 2026 | 26.47 (-0.68%) | 27.09 | 23.76 - 27.31 | 1.8991 times | Mon 30 March 2026 | 26.65 (-3.65%) | 27.92 | 26.59 - 28.45 | 0.8474 times | Fri 27 March 2026 | 27.66 (-3.66%) | 28.57 | 27.34 - 29.08 | 2.0207 times | Thu 26 March 2026 | 28.71 (-2.88%) | 29.48 | 28.50 - 30.10 | 0.8224 times | Wed 25 March 2026 | 29.56 (0.24%) | 29.95 | 29.46 - 30.31 | 0.9558 times | Tue 24 March 2026 | 29.49 (1.1%) | 28.85 | 28.85 - 30.31 | 0.7113 times | Mon 23 March 2026 | 29.17 (4.85%) | 28.69 | 28.41 - 30.00 | 1.094 times | Fri 20 March 2026 | 27.82 (-2.08%) | 28.45 | 27.65 - 28.45 | 0.2474 times | Thu 19 March 2026 | 28.41 (-2.34%) | 28.26 | 27.98 - 29.15 | 0.2699 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 22.84 and 27.53
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 1.2579 times | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 1.6994 times | Fri 20 March 2026 | 27.82 (-2.21%) | 28.91 | 27.65 - 29.44 | 0.4939 times | Fri 13 March 2026 | 28.45 (-5.2%) | 29.17 | 28.14 - 30.55 | 0.7202 times | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 0.962 times | Fri 27 February 2026 | 31.44 (-3.32%) | 32.10 | 30.99 - 33.35 | 0.6921 times | Fri 20 February 2026 | 32.52 (-0.49%) | 32.52 | 31.51 - 32.93 | 0.6879 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.1769 times | Fri 13 February 2026 | 32.68 (5.73%) | 30.95 | 30.10 - 32.85 | 1.0361 times | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 2.2734 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 1.2017 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 24.98 and 26.91
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.36 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.61 (0.53%) | 26.87 | 25.27 - 27.20 | 0.0824 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.9123 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.943 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 1.0635 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.9525 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.933 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.8078 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 1.0138 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.1944 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0974 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.9163 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 20.24 and 30.14
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 28.01 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 37.91 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.61 (-8.71%) | 29.50 | 23.76 - 33.66 | 0.245 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.0957 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.2772 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.7716 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 2.1638 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.1175 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4795 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1912 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2356 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.4229 times | Fri 30 December 2016 | 20.70 (0%) | 13.80 | 12.80 - 21.60 | 0.3418 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearfieldInc in short term and the sell signal is strong.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 27.97 |
| 20 day DMA | 28.58 |
| 35 day DMA | 30.08 |
| 50 day DMA | 30.29 |
| 100 day DMA | 30.17 |
| 150 day DMA | 31.62 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.97 | 27.44 |
| 12 day EMA | 27.76 | 27.97 | 28.32 |
| 20 day EMA | 28.48 | 28.68 | 28.96 |
| 35 day EMA | 29.24 | 29.4 | 29.6 |
| 50 day EMA | 30.01 | 30.15 | 30.32 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 27.1 | 27.81 |
| 12 day SMA | 27.97 | 28.17 | 28.37 |
| 20 day SMA | 28.58 | 28.84 | 29.09 |
| 35 day SMA | 30.08 | 30.22 | 30.37 |
| 50 day SMA | 30.29 | 30.38 | 30.45 |
| 100 day SMA | 30.17 | 30.23 | 30.3 |
| 150 day SMA | 31.62 | 31.66 | 31.71 |
| 200 day SMA | 33.58 | 33.64 | 33.7 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
