Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 29.03 and 30.64
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 30.326666666667 |
| Intraday Target 4 | 30.94 |
| Intraday Target 5 | 31.94 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.95 (-4.68%) | 30.64 | 29.71 - 31.32 | 0.9113 times | Fri 16 January 2026 | 31.42 (-3.05%) | 32.37 | 31.08 - 32.74 | 1.1352 times | Thu 15 January 2026 | 32.41 (-0.12%) | 32.77 | 32.21 - 33.45 | 0.6335 times | Wed 14 January 2026 | 32.45 (2.08%) | 31.57 | 31.53 - 32.48 | 0.7935 times | Tue 13 January 2026 | 31.79 (2.12%) | 31.22 | 30.96 - 32.36 | 0.7684 times | Mon 12 January 2026 | 31.13 (2.6%) | 30.34 | 30.22 - 31.23 | 0.5766 times | Fri 09 January 2026 | 30.34 (0.43%) | 30.12 | 29.80 - 30.45 | 0.3779 times | Thu 08 January 2026 | 30.21 (-0.43%) | 30.34 | 30.00 - 30.53 | 0.4058 times | Wed 07 January 2026 | 30.34 (-1.53%) | 30.70 | 29.73 - 30.70 | 3.7485 times | Tue 06 January 2026 | 30.81 (-1.09%) | 31.00 | 30.33 - 31.17 | 0.6492 times | Mon 05 January 2026 | 31.15 (5.63%) | 29.51 | 29.51 - 31.47 | 0.896 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.03 and 30.64
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.95 (-4.68%) | 30.64 | 29.71 - 31.32 | 0.2405 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 1.0312 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.6039 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.5907 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.6573 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.2171 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 0.9687 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 0.9937 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 1.7215 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 0.9753 times | Fri 14 November 2025 | 30.72 (-3.55%) | 32.53 | 30.31 - 33.64 | 0.7959 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.48 and 33.92
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 30.803333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.95 (2.74%) | 29.50 | 29.01 - 33.45 | 0.6065 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8655 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8478 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7341 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9213 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9941 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9973 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8327 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4131 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7876 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9291 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 29.48 and 33.92
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 30.803333333333 |
| Yearly Target 4 | 32.6 |
| Yearly Target 5 | 35.24 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.95 (2.74%) | 29.50 | 29.01 - 33.45 | 0.0555 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.117 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.302 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.8255 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 2.2058 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.1393 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4888 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1949 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2402 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.4311 times | Fri 30 December 2016 | 20.70 (54.36%) | 13.36 | 12.27 - 21.60 | 0.3773 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Clearfield Inc CLFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.82
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 30.96 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.09 |
| 100 day DMA | 32.3 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.66 | 31.78 |
| 12 day EMA | 30.91 | 31.08 | 31.02 |
| 20 day EMA | 30.65 | 30.72 | 30.65 |
| 35 day EMA | 30.62 | 30.66 | 30.61 |
| 50 day EMA | 30.6 | 30.63 | 30.6 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.84 | 31.62 |
| 12 day SMA | 30.96 | 30.89 | 30.72 |
| 20 day SMA | 30.34 | 30.29 | 30.15 |
| 35 day SMA | 29.89 | 29.85 | 29.75 |
| 50 day SMA | 30.09 | 30.15 | 30.2 |
| 100 day SMA | 32.3 | 32.33 | 32.35 |
| 150 day SMA | 34.73 | 34.79 | 34.84 |
| 200 day SMA | 34.27 | 34.25 | 34.22 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
