Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 39.13 and 44.38
| Intraday Target 1 | 38 |
| Intraday Target 2 | 40.26 |
| Intraday Target 3 | 43.253333333333 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 48.5 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.51 (-5.87%) | 45.17 | 41.00 - 46.25 | 0.9867 times | Tue 12 May 2026 | 45.16 (-3.36%) | 47.05 | 43.65 - 48.12 | 1.3347 times | Mon 11 May 2026 | 46.73 (16.71%) | 40.50 | 39.73 - 46.75 | 2.1186 times | Fri 08 May 2026 | 40.04 (6.8%) | 37.20 | 37.20 - 40.84 | 2.1938 times | Thu 07 May 2026 | 37.49 (23.81%) | 31.55 | 31.55 - 37.76 | 1.9086 times | Wed 06 May 2026 | 30.28 (1.58%) | 29.95 | 29.18 - 30.62 | 0.3202 times | Tue 05 May 2026 | 29.81 (1.5%) | 29.30 | 28.63 - 30.14 | 0.2466 times | Mon 04 May 2026 | 29.37 (-0.2%) | 29.01 | 28.94 - 29.95 | 0.2787 times | Fri 01 May 2026 | 29.43 (1.87%) | 28.98 | 28.61 - 29.56 | 0.2623 times | Thu 30 April 2026 | 28.89 (3.51%) | 27.84 | 27.70 - 29.18 | 0.3498 times | Wed 29 April 2026 | 27.91 (0.14%) | 28.00 | 25.60 - 28.30 | 0.7312 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 41.12 and 49.51
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.51 (6.17%) | 40.50 | 39.73 - 48.12 | 1.9473 times | Fri 08 May 2026 | 40.04 (36.05%) | 29.01 | 28.63 - 40.84 | 2.17 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.8544 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 1.0468 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.5665 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 1.3211 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 0.6314 times | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 0.853 times | Fri 20 March 2026 | 27.82 (-2.21%) | 28.91 | 27.65 - 29.44 | 0.2479 times | Fri 13 March 2026 | 28.45 (-5.2%) | 29.17 | 28.14 - 30.55 | 0.3615 times | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 0.4829 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 35.56 and 55.07
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.51 (47.14%) | 28.98 | 28.61 - 48.12 | 1.4026 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.2882 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7832 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7801 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.913 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8177 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8009 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.6531 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8703 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.6908 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9422 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 33.14 and 57.5
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 38.13 |
| Yearly Target 4 | 52.5 |
| Yearly Target 5 | 62.49 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.51 (45.83%) | 29.50 | 23.76 - 48.12 | 0.4903 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.0643 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.2561 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.6971 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 2.0648 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.1012 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4784 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1907 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2351 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.422 times | Fri 30 December 2016 | 20.70 (0%) | 14.53 | 14.10 - 21.60 | 0.2859 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 6 points
Upper Bollinger band is at 45 and lower is at 22, while middle bands are at 28 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 34.62 |
| 20 day DMA | 32.93 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.19 |
| 100 day DMA | 30.52 |
| 150 day DMA | 31.17 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 40.93 | 38.82 |
| 12 day EMA | 37 | 36 | 34.34 |
| 20 day EMA | 34.52 | 33.68 | 32.47 |
| 35 day EMA | 32.64 | 32.06 | 31.29 |
| 50 day EMA | 31.59 | 31.14 | 30.57 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 39.94 | 36.87 |
| 12 day SMA | 34.62 | 33.52 | 32.27 |
| 20 day SMA | 32.93 | 32.19 | 31.31 |
| 35 day SMA | 30.48 | 30.11 | 29.65 |
| 50 day SMA | 30.19 | 29.98 | 29.7 |
| 100 day SMA | 30.52 | 30.4 | 30.24 |
| 150 day SMA | 31.17 | 31.12 | 31.06 |
| 200 day SMA | 32.15 | 32.17 | 32.16 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
