Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 30.25 and 33.05
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 32.42 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 35.22 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.12 (-2.7%) | 33.34 | 31.17 - 33.97 | 0.9855 times | Tue 14 July 2026 | 33.01 (0.82%) | 33.23 | 32.15 - 33.29 | 1.2473 times | Mon 13 July 2026 | 32.74 (-3.02%) | 33.30 | 32.40 - 33.34 | 1.5043 times | Fri 10 July 2026 | 33.76 (0%) | 33.74 | 33.20 - 34.08 | 0.3976 times | Thu 09 July 2026 | 33.76 (2.49%) | 33.49 | 33.01 - 34.42 | 0.916 times | Wed 08 July 2026 | 32.94 (1.39%) | 31.78 | 31.67 - 33.03 | 0.382 times | Tue 07 July 2026 | 32.49 (-7.07%) | 34.16 | 32.03 - 34.20 | 1.7585 times | Mon 06 July 2026 | 34.96 (2.82%) | 34.11 | 34.10 - 35.88 | 1.165 times | Thu 02 July 2026 | 34.00 (-11.69%) | 38.36 | 33.71 - 38.46 | 0.8742 times | Wed 01 July 2026 | 38.50 (-3.24%) | 39.29 | 38.41 - 40.28 | 0.7696 times | Tue 30 June 2026 | 39.79 (2.68%) | 38.75 | 38.75 - 40.80 | 0.7326 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.25 and 33.05
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 32.42 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.12 (-4.86%) | 33.30 | 31.17 - 33.97 | 0.4404 times | Fri 10 July 2026 | 33.76 (-0.71%) | 34.11 | 31.67 - 35.88 | 0.5443 times | Thu 02 July 2026 | 34.00 (-11.99%) | 38.18 | 33.71 - 40.80 | 0.4134 times | Fri 26 June 2026 | 38.63 (-4.5%) | 40.88 | 35.51 - 41.59 | 1.09 times | Thu 18 June 2026 | 40.45 (2.59%) | 41.01 | 38.55 - 42.00 | 0.5093 times | Fri 12 June 2026 | 39.43 (-1.33%) | 40.50 | 37.40 - 42.59 | 0.822 times | Fri 05 June 2026 | 39.96 (-15.37%) | 46.74 | 39.11 - 50.28 | 1.1642 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.7631 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.1493 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 2.1041 times | Fri 08 May 2026 | 40.04 (36.05%) | 29.01 | 28.63 - 40.84 | 1.6574 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 27.09 and 36.2
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 34.523333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.12 (-19.28%) | 39.29 | 31.17 - 40.28 | 0.4593 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.4831 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.6354 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.1572 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7035 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7008 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.8201 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.7345 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7194 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.5866 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.7818 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 27.94 and 57.01
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 36.236666666667 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 65.31 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.12 (10.19%) | 29.50 | 23.76 - 52.83 | 0.8123 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.0282 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.2136 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.6058 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.9949 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.0639 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4622 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1843 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2271 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.4077 times | Fri 30 December 2016 | 20.70 (0%) | 18.33 | 16.00 - 21.60 | 0.2167 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearfieldInc in short term and the sell signal is strong.
ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 34.74 |
| 20 day DMA | 36.31 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.71 |
| 100 day DMA | 34.51 |
| 150 day DMA | 33.16 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.41 | 33.61 |
| 12 day EMA | 34.43 | 34.85 | 35.18 |
| 20 day EMA | 35.75 | 36.13 | 36.46 |
| 35 day EMA | 36.95 | 37.23 | 37.48 |
| 50 day EMA | 38.13 | 38.37 | 38.59 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.24 | 33.14 |
| 12 day SMA | 34.74 | 35.28 | 35.66 |
| 20 day SMA | 36.31 | 36.71 | 37.03 |
| 35 day SMA | 39.48 | 39.82 | 40.1 |
| 50 day SMA | 39.71 | 39.65 | 39.57 |
| 100 day SMA | 34.51 | 34.5 | 34.5 |
| 150 day SMA | 33.16 | 33.14 | 33.11 |
| 200 day SMA | 33.17 | 33.19 | 33.19 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
