Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 41.84 and 47.71
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 46.606666666667 |
| Intraday Target 4 | 48.8 |
| Intraday Target 5 | 52.48 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.13 (-5.96%) | 49.20 | 44.41 - 50.28 | 0.6558 times | Tue 02 June 2026 | 47.99 (-0.52%) | 49.03 | 47.23 - 49.88 | 0.5452 times | Mon 01 June 2026 | 48.24 (2.16%) | 46.74 | 44.34 - 48.34 | 0.935 times | Fri 29 May 2026 | 47.22 (1.11%) | 47.51 | 43.89 - 47.51 | 1.1773 times | Thu 28 May 2026 | 46.70 (-8.97%) | 50.74 | 45.20 - 51.40 | 1.6852 times | Wed 27 May 2026 | 51.30 (9.2%) | 50.93 | 48.12 - 52.83 | 1.9891 times | Tue 26 May 2026 | 46.98 (7.43%) | 45.49 | 45.00 - 48.35 | 0.9859 times | Fri 22 May 2026 | 43.73 (2.22%) | 43.54 | 43.27 - 46.48 | 0.8765 times | Thu 21 May 2026 | 42.78 (1.37%) | 41.57 | 41.46 - 43.27 | 0.4759 times | Wed 20 May 2026 | 42.20 (1.27%) | 42.99 | 41.70 - 43.62 | 0.6741 times | Tue 19 May 2026 | 41.67 (-3.83%) | 42.94 | 39.69 - 44.57 | 1.0219 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 41.77 and 47.71
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.13 (-4.43%) | 46.74 | 44.34 - 50.28 | 0.6032 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.6485 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.0746 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 1.9673 times | Fri 08 May 2026 | 40.04 (36.05%) | 29.01 | 28.63 - 40.84 | 1.5497 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.6102 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 0.7476 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.4046 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 0.9434 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 0.4509 times | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 0.6092 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 41.77 and 47.71
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 46.583333333333 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.13 (-4.43%) | 46.74 | 44.34 - 50.28 | 0.2766 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.899 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.2729 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7739 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7708 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9021 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.808 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7914 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.6453 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.86 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.6706 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 34.45 and 63.52
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 40.573333333333 |
| Yearly Target 4 | 57.39 |
| Yearly Target 5 | 69.64 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.13 (54.82%) | 29.50 | 23.76 - 52.83 | 0.651 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.0463 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.2349 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.6515 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 2.0299 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.0826 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4703 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1875 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2311 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.4149 times | Fri 30 December 2016 | 20.70 (0%) | 15.02 | 15.02 - 21.60 | 0.2634 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.56
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearfieldInc in short term but the sell signal is initial and weak.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 45.61 |
| 20 day DMA | 43.88 |
| 35 day DMA | 37.77 |
| 50 day DMA | 34.64 |
| 100 day DMA | 32.73 |
| 150 day DMA | 32.08 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 47.54 | 47.31 |
| 12 day EMA | 45.45 | 45.51 | 45.06 |
| 20 day EMA | 43.18 | 42.98 | 42.45 |
| 35 day EMA | 39.61 | 39.29 | 38.78 |
| 50 day EMA | 35.37 | 34.97 | 34.44 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 48.29 | 48.09 |
| 12 day SMA | 45.61 | 45.47 | 45.2 |
| 20 day SMA | 43.88 | 43.12 | 42.19 |
| 35 day SMA | 37.77 | 37.26 | 36.69 |
| 50 day SMA | 34.64 | 34.32 | 33.91 |
| 100 day SMA | 32.73 | 32.58 | 32.41 |
| 150 day SMA | 32.08 | 32.01 | 31.93 |
| 200 day SMA | 32.53 | 32.47 | 32.4 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
