Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 27.84 and 28.75
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.546666666667 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.46 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.45 (-0.84%) | 28.81 | 28.14 - 29.05 | 0.8077 times | Thu 12 March 2026 | 28.69 (-2.45%) | 28.67 | 28.26 - 29.09 | 0.7926 times | Wed 11 March 2026 | 29.41 (-1.31%) | 29.65 | 29.22 - 29.91 | 0.5597 times | Tue 10 March 2026 | 29.80 (0.1%) | 29.77 | 29.48 - 30.55 | 1.1783 times | Mon 09 March 2026 | 29.77 (-0.8%) | 29.17 | 28.75 - 29.88 | 0.9429 times | Fri 06 March 2026 | 30.01 (-2.72%) | 30.10 | 29.89 - 30.84 | 1.3862 times | Thu 05 March 2026 | 30.85 (-2.96%) | 31.35 | 30.48 - 31.87 | 0.8039 times | Wed 04 March 2026 | 31.79 (2.35%) | 31.32 | 30.77 - 32.13 | 1.6216 times | Tue 03 March 2026 | 31.06 (-1.74%) | 30.91 | 29.90 - 31.30 | 1.2309 times | Mon 02 March 2026 | 31.61 (0.54%) | 30.74 | 30.74 - 31.91 | 0.6762 times | Fri 27 February 2026 | 31.44 (-2.6%) | 31.73 | 30.99 - 33.35 | 0.7989 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 27.09 and 29.5
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.45 (-5.2%) | 29.17 | 28.14 - 30.55 | 0.7167 times | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 0.9573 times | Fri 27 February 2026 | 31.44 (-3.32%) | 32.10 | 30.99 - 33.35 | 0.6888 times | Fri 20 February 2026 | 32.52 (-0.49%) | 32.52 | 31.51 - 32.93 | 0.6846 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.1761 times | Fri 13 February 2026 | 32.68 (5.73%) | 30.95 | 30.10 - 32.85 | 1.0311 times | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 2.2624 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 1.1959 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 1.1126 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 1.1746 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.827 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 26.3 and 30.29
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 29.573333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.45 (-9.51%) | 30.74 | 28.14 - 32.13 | 0.3181 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.9202 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 1.0378 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.9295 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.9104 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7883 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9893 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.1413 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0709 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8942 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.5175 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 24.66 and 31.06
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 29.79 |
| Yearly Target 4 | 32.32 |
| Yearly Target 5 | 36.19 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.45 (-2.4%) | 29.50 | 27.26 - 33.66 | 0.1914 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.1017 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.2842 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.7869 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 2.1756 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.1237 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4821 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1922 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2369 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.4252 times | Fri 30 December 2016 | 20.70 (0%) | 12.65 | 12.27 - 21.60 | 0.3676 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearfield Inc CLFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.83
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearfieldInc in short term and the sell signal is strong.
ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 30.43 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.04 |
| 100 day DMA | 31.1 |
| 150 day DMA | 31.99 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.56 | 30 |
| 12 day EMA | 30.1 | 30.4 | 30.71 |
| 20 day EMA | 30.55 | 30.77 | 30.99 |
| 35 day EMA | 30.76 | 30.9 | 31.03 |
| 50 day EMA | 30.74 | 30.83 | 30.92 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.54 | 29.97 |
| 12 day SMA | 30.43 | 30.8 | 31.14 |
| 20 day SMA | 31.2 | 31.41 | 31.56 |
| 35 day SMA | 31.05 | 31.12 | 31.22 |
| 50 day SMA | 31.04 | 31.06 | 31.07 |
| 100 day SMA | 31.1 | 31.17 | 31.23 |
| 150 day SMA | 31.99 | 32.02 | 32.05 |
| 200 day SMA | 34.26 | 34.31 | 34.36 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
