Munafa Stock Market Course + Intraday & FNO calls 
Clearfield Inc (CLFD) Technical (Analysis) Reports Clearfield Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Clearfield Inc (CLFD)
Technical Analysis Report for NASDAQ stock CLFD Clearfield Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CLFD Clearfield Inc then click here. or read Experts views on Clearfield Inc or Forecast & share price targets of Clearfield Inc
Clearfield Inc Opened at 43.54 and Closed at: 43.73, which is 2.17% of previous session's close. It moved within a range of 43.27 and 46.48
The session was a Bullish session with an average volume of 327800, which is 45.7% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 43.5 and resistance for tomorrow is 46.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.51, 41.28 resistance for tomorrow's hourly charts is 45.72, 47.7
10 Day SMA for Clearfield Inc (CLFD) is 43.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Clearfield Inc (CLFD) is 37.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Clearfield Inc (CLFD) is 32.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Clearfield Inc is 32.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Clearfield Inc is at 37.38 and 200 DMA is at 32.02, while 50 DMA and 100 DMA are at 32.01 and 31.53 respectively
Clearfield Inc (CLFD) moving average of 20 SMA is at 37.38 and 20 EMA is at 38.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 43.73 | 37.38 | 38.85 |
| 21 Thu May | 42.78 | 36.66 | 38.34 |
| 20 Wed May | 42.20 | 36.03 | 37.87 |
| 19 Tue May | 41.67 | 35.44 | 37.41 |
| 18 Mon May | 43.33 | 34.9 | 36.96 |
| 15 Fri May | 43.50 | 34.35 | 36.29 |
Clearfield Inc (CLFD) moving average of 50 SMA is at 32.01 and 50 EMA is at 34.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 43.73 | 32.01 | 34.53 |
| 21 Thu May | 42.78 | 31.71 | 34.15 |
| 20 Wed May | 42.20 | 31.44 | 33.8 |
| 19 Tue May | 41.67 | 31.19 | 33.46 |
| 18 Mon May | 43.33 | 30.96 | 33.12 |
| 15 Fri May | 43.50 | 30.69 | 32.7 |
Clearfield Inc (CLFD) moving average of 100 SMA is at 31.53 and 100 EMA is at 32.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 43.73 | 31.53 | 32.8 |
| 21 Thu May | 42.78 | 31.39 | 32.58 |
| 20 Wed May | 42.20 | 31.26 | 32.37 |
| 19 Tue May | 41.67 | 31.14 | 32.17 |
| 18 Mon May | 43.33 | 31.02 | 31.98 |
| 15 Fri May | 43.50 | 30.88 | 31.75 |
Clearfield Inc (CLFD) moving average of 200 SMA is at 32.02 and 200 EMA is at 32.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 43.73 | 32.02 | 32.47 |
| 21 Thu May | 42.78 | 31.96 | 32.36 |
| 20 Wed May | 42.20 | 31.92 | 32.25 |
| 19 Tue May | 41.67 | 31.93 | 32.15 |
| 18 Mon May | 43.33 | 31.94 | 32.05 |
| 15 Fri May | 43.50 | 31.93 | 31.94 |
Clearfield Inc has performed better than York Water in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Xcel Energy in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Vodafone Group in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than T Mobile in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Spok Holdings in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Rgc Resources in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Netgear Inc in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than New Fortress in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Alliant Energy in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Adtran Inc in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Akoustis Technologies in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Audiocodes in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Cadiz Inc in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Clean Energy in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Casella Waste in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc has performed better than Global Water in short term. Holding Clearfield Inc could be a better choice for now!
Clearfield Inc Technical analysis of indicators
Price action analysis of Clearfield Inc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Clearfield Inc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc CLFD stock. Volume based technical analysis of Clearfield Inc CLFD stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CLFD Clearfield Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLFD Experts View which covers a lot of information including buying and selling signals
CLFD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Clearfield Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Clearfield Inc (CLFD) Technical (Analysis) Reports Clearfield Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
