Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 29.22 and 30.73
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 29.526666666667 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 31.04 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.81 (1.5%) | 29.30 | 28.63 - 30.14 | 0.5858 times | Mon 04 May 2026 | 29.37 (-0.2%) | 29.01 | 28.94 - 29.95 | 0.662 times | Fri 01 May 2026 | 29.43 (1.87%) | 28.98 | 28.61 - 29.56 | 0.6231 times | Thu 30 April 2026 | 28.89 (3.51%) | 27.84 | 27.70 - 29.18 | 0.8309 times | Wed 29 April 2026 | 27.91 (0.14%) | 28.00 | 25.60 - 28.30 | 1.7369 times | Tue 28 April 2026 | 27.87 (-4.78%) | 29.18 | 27.24 - 29.87 | 0.52 times | Mon 27 April 2026 | 29.27 (-2.98%) | 30.22 | 28.38 - 30.75 | 0.9168 times | Fri 24 April 2026 | 30.17 (-0.66%) | 30.49 | 28.49 - 31.34 | 0.7617 times | Thu 23 April 2026 | 30.37 (-1.4%) | 30.90 | 28.34 - 31.30 | 1.9013 times | Wed 22 April 2026 | 30.80 (-4.76%) | 32.37 | 29.66 - 32.63 | 1.4615 times | Tue 21 April 2026 | 32.34 (3.62%) | 31.26 | 31.26 - 32.62 | 0.942 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.22 and 30.73
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.81 (1.29%) | 29.01 | 28.63 - 30.14 | 0.3493 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 1.2953 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 1.5871 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.8589 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 2.0029 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 0.9573 times | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 1.2933 times | Fri 20 March 2026 | 27.82 (-2.21%) | 28.91 | 27.65 - 29.44 | 0.3758 times | Fri 13 March 2026 | 28.45 (-5.2%) | 29.17 | 28.14 - 30.55 | 0.5481 times | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 0.7321 times | Fri 27 February 2026 | 31.44 (-3.32%) | 32.10 | 30.99 - 33.35 | 0.5267 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.21 and 30.74
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.81 (3.18%) | 28.98 | 28.61 - 30.14 | 0.1276 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.4354 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.8727 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.902 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 1.0173 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.9111 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8924 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7727 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9697 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.099 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0498 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 26.79 and 36.69
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 29.076666666667 |
| Yearly Target 4 | 34.39 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.81 (2.26%) | 29.50 | 23.76 - 33.66 | 0.367 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.082 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.2612 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.737 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 2.1367 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.1036 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4735 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1888 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2327 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.4176 times | Fri 30 December 2016 | 20.70 (0%) | 14.75 | 14.10 - 21.60 | 0.2902 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.5 |
| 50 day DMA | 29.2 |
| 100 day DMA | 29.93 |
| 150 day DMA | 30.94 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.16 | 29.05 |
| 12 day EMA | 29.25 | 29.15 | 29.11 |
| 20 day EMA | 29.11 | 29.04 | 29.01 |
| 35 day EMA | 29.36 | 29.33 | 29.33 |
| 50 day EMA | 29.45 | 29.44 | 29.44 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 28.69 | 28.67 |
| 12 day SMA | 29.79 | 29.8 | 29.76 |
| 20 day SMA | 29.01 | 28.82 | 28.69 |
| 35 day SMA | 28.5 | 28.46 | 28.45 |
| 50 day SMA | 29.2 | 29.26 | 29.31 |
| 100 day SMA | 29.93 | 29.93 | 29.93 |
| 150 day SMA | 30.94 | 30.97 | 31 |
| 200 day SMA | 32.1 | 32.17 | 32.24 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
