Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 30.48 and 31.88
| Intraday Target 1 | 29.35 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 30.753333333333 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 32.15 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.06 (-1.74%) | 30.91 | 29.90 - 31.30 | 1.3209 times | Mon 02 March 2026 | 31.61 (0.54%) | 30.74 | 30.74 - 31.91 | 0.7256 times | Fri 27 February 2026 | 31.44 (-2.6%) | 31.73 | 30.99 - 33.35 | 0.8573 times | Thu 26 February 2026 | 32.28 (-1.97%) | 33.13 | 31.90 - 33.13 | 0.1988 times | Wed 25 February 2026 | 32.93 (0.61%) | 33.00 | 32.62 - 33.21 | 0.7874 times | Tue 24 February 2026 | 32.73 (3.51%) | 31.67 | 31.61 - 32.92 | 1.3625 times | Mon 23 February 2026 | 31.62 (-2.77%) | 32.10 | 31.20 - 32.48 | 1.2094 times | Fri 20 February 2026 | 32.52 (1.47%) | 31.89 | 31.74 - 32.93 | 1.2712 times | Thu 19 February 2026 | 32.05 (0.56%) | 31.74 | 31.54 - 32.26 | 1.2161 times | Wed 18 February 2026 | 31.87 (-1.48%) | 32.13 | 31.51 - 32.56 | 1.0508 times | Tue 17 February 2026 | 32.35 (-1.01%) | 32.52 | 31.96 - 32.83 | 0.8506 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.48 and 32.49
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.06 (-1.21%) | 30.74 | 29.90 - 31.91 | 0.3048 times | Fri 27 February 2026 | 31.44 (-3.32%) | 32.10 | 30.99 - 33.35 | 0.6577 times | Fri 20 February 2026 | 32.52 (-0.49%) | 32.52 | 31.51 - 32.93 | 0.6537 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.1681 times | Fri 13 February 2026 | 32.68 (5.73%) | 30.95 | 30.10 - 32.85 | 0.9846 times | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 2.1603 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 1.1419 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 1.0625 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 1.1216 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.7446 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.6425 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 30.48 and 32.49
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.06 (-1.21%) | 30.74 | 29.90 - 31.91 | 0.0623 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.9445 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 1.0652 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.954 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.9345 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.8091 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 1.0154 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.1979 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0992 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.9178 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.5576 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 29.16 and 35.56
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 30.66 |
| Yearly Target 4 | 34.06 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.06 (6.55%) | 29.50 | 27.26 - 33.66 | 0.1702 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.1041 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.287 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.7929 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 2.1804 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.1261 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4831 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1926 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2374 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.4261 times | Fri 30 December 2016 | 20.70 (54.36%) | 13.36 | 12.27 - 21.60 | 0.3729 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearfieldInc in short term but the sell signal is initial and weak.
ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.43 |
| 50 day DMA | 30.98 |
| 100 day DMA | 31.57 |
| 150 day DMA | 32.5 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.93 | 32.09 |
| 12 day EMA | 31.82 | 31.96 | 32.02 |
| 20 day EMA | 31.68 | 31.75 | 31.77 |
| 35 day EMA | 31.35 | 31.37 | 31.36 |
| 50 day EMA | 30.93 | 30.92 | 30.89 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 32.2 | 32.2 |
| 12 day SMA | 32.1 | 32.23 | 32.23 |
| 20 day SMA | 31.76 | 31.72 | 31.65 |
| 35 day SMA | 31.43 | 31.43 | 31.39 |
| 50 day SMA | 30.98 | 30.93 | 30.87 |
| 100 day SMA | 31.57 | 31.62 | 31.66 |
| 150 day SMA | 32.5 | 32.59 | 32.68 |
| 200 day SMA | 34.62 | 34.65 | 34.68 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
