Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 38.45 and 40.12
| Intraday Target 1 | 38.06 |
| Intraday Target 2 | 38.83 |
| Intraday Target 3 | 39.73 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 41.4 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.60 (-1.27%) | 40.18 | 38.96 - 40.63 | 0.3695 times | Mon 15 June 2026 | 40.11 (1.72%) | 41.01 | 38.55 - 42.00 | 0.6402 times | Fri 12 June 2026 | 39.43 (-1.5%) | 40.10 | 39.22 - 42.16 | 1.1236 times | Thu 11 June 2026 | 40.03 (5.93%) | 37.50 | 37.40 - 40.10 | 1.0168 times | Wed 10 June 2026 | 37.79 (-4.01%) | 39.02 | 37.67 - 40.57 | 1.204 times | Tue 09 June 2026 | 39.37 (-4.19%) | 41.57 | 38.01 - 42.59 | 0.9646 times | Mon 08 June 2026 | 41.09 (2.83%) | 40.50 | 39.26 - 41.89 | 0.4924 times | Fri 05 June 2026 | 39.96 (-10.18%) | 43.44 | 39.11 - 44.17 | 1.7108 times | Thu 04 June 2026 | 44.49 (-1.42%) | 43.55 | 42.04 - 45.51 | 1.3212 times | Wed 03 June 2026 | 45.13 (-5.96%) | 49.20 | 44.41 - 50.28 | 1.1569 times | Tue 02 June 2026 | 47.99 (-0.52%) | 49.03 | 47.23 - 49.88 | 0.9619 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 37.35 and 40.8
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.60 (0.43%) | 41.01 | 38.55 - 42.00 | 0.1613 times | Fri 12 June 2026 | 39.43 (-1.33%) | 40.50 | 37.40 - 42.59 | 0.7669 times | Fri 05 June 2026 | 39.96 (-15.37%) | 46.74 | 39.11 - 50.28 | 1.0863 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.645 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.0723 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 1.9632 times | Fri 08 May 2026 | 40.04 (36.05%) | 29.01 | 28.63 - 40.84 | 1.5464 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.6089 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 0.746 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.4037 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 0.9415 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 32.06 and 44.94
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 42.426666666667 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.60 (-16.14%) | 46.74 | 37.40 - 50.28 | 0.8693 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.7223 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.1953 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7267 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7239 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.8472 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.7587 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7432 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.606 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8075 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.5688 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 31.68 and 60.75
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 38.73 |
| Yearly Target 4 | 53.7 |
| Yearly Target 5 | 67.8 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.60 (35.85%) | 29.50 | 23.76 - 52.83 | 0.7079 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.0399 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.2274 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.6354 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 2.0175 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.076 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4675 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1864 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2297 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.4123 times | Fri 30 December 2016 | 20.70 (0%) | 16.28 | 15.63 - 21.60 | 0.2487 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearfieldInc in short term but the sell signal is initial and weak.
ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 41.94 |
| 20 day DMA | 43.29 |
| 35 day DMA | 40.37 |
| 50 day DMA | 36.91 |
| 100 day DMA | 33.54 |
| 150 day DMA | 32.38 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 40.05 | 40.02 |
| 12 day EMA | 41.12 | 41.4 | 41.64 |
| 20 day EMA | 41.26 | 41.44 | 41.58 |
| 35 day EMA | 39.1 | 39.07 | 39.01 |
| 50 day EMA | 36.31 | 36.18 | 36.02 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.35 | 39.54 |
| 12 day SMA | 41.94 | 42.57 | 43.12 |
| 20 day SMA | 43.29 | 43.48 | 43.65 |
| 35 day SMA | 40.37 | 40.07 | 39.79 |
| 50 day SMA | 36.91 | 36.66 | 36.39 |
| 100 day SMA | 33.54 | 33.46 | 33.35 |
| 150 day SMA | 32.38 | 32.33 | 32.29 |
| 200 day SMA | 32.9 | 32.87 | 32.83 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
