Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 27.48 and 28.35
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.696666666667 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 28.57 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.70 (0.73%) | 27.45 | 27.26 - 28.13 | 0.7765 times | Thu 22 October 2026 | 27.50 (-5.69%) | 28.52 | 27.19 - 28.52 | 1.6986 times | Wed 21 October 2026 | 29.16 (-0.51%) | 29.72 | 28.89 - 30.06 | 1.0939 times | Tue 20 October 2026 | 29.31 (-4.22%) | 29.00 | 27.91 - 29.55 | 0.9786 times | Mon 19 October 2026 | 30.60 (3.83%) | 30.01 | 29.40 - 30.96 | 0.8346 times | Fri 16 October 2026 | 29.47 (-1.73%) | 29.82 | 29.44 - 30.22 | 0.6966 times | Thu 15 October 2026 | 29.99 (-0.46%) | 29.81 | 29.15 - 30.17 | 0.6966 times | Wed 14 October 2026 | 30.13 (-7.43%) | 31.85 | 30.00 - 31.89 | 1.2153 times | Tue 13 October 2026 | 32.55 (-1.78%) | 33.14 | 31.65 - 33.14 | 0.8806 times | Mon 12 October 2026 | 33.14 (-2.56%) | 33.67 | 32.87 - 33.92 | 1.1286 times | Fri 09 October 2026 | 34.01 (2.63%) | 33.42 | 32.50 - 34.21 | 1.0495 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 25.56 and 29.33
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 28.616666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.70 (-6.01%) | 30.01 | 27.19 - 30.96 | 1.024 times | Fri 16 October 2026 | 29.47 (-13.35%) | 33.67 | 29.15 - 33.92 | 0.8785 times | Fri 09 October 2026 | 34.01 (1.58%) | 33.31 | 32.27 - 34.21 | 0.929 times | Fri 02 October 2026 | 33.48 (7.76%) | 30.96 | 30.33 - 33.90 | 0.9048 times | Fri 25 September 2026 | 31.07 (3.02%) | 30.61 | 30.13 - 32.13 | 0.7415 times | Fri 18 September 2026 | 30.16 (0.47%) | 29.24 | 28.30 - 31.20 | 1.3544 times | Fri 11 September 2026 | 30.02 (4.78%) | 28.99 | 27.76 - 30.24 | 0.8603 times | Fri 04 September 2026 | 28.65 (-2.98%) | 29.55 | 28.00 - 29.99 | 0.846 times | Fri 28 August 2026 | 29.53 (7.23%) | 27.38 | 26.66 - 30.75 | 1.5608 times | Fri 21 August 2026 | 27.54 (-4.34%) | 28.69 | 27.23 - 30.09 | 0.9006 times | Fri 14 August 2026 | 28.79 (4.77%) | 27.63 | 26.77 - 30.22 | 1.5684 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 23.94 and 30.96
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.70 (-11.05%) | 31.17 | 27.19 - 34.21 | 0.6038 times | Wed 30 September 2026 | 31.14 (7.34%) | 28.69 | 27.76 - 32.13 | 0.7662 times | Mon 31 August 2026 | 29.01 (-4.13%) | 30.68 | 25.91 - 34.40 | 1.2351 times | Fri 31 July 2026 | 30.26 (-23.95%) | 39.29 | 28.30 - 40.28 | 1.029 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.2588 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.2369 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 0.9822 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.5971 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.5948 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.6961 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.6234 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 11.2 and 40.27
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 34.763333333333 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 63.83 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.70 (-4.97%) | 29.50 | 23.76 - 52.83 | 1.1572 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 0.9896 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.168 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.5079 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 1.92 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.024 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4449 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1774 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2186 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.3924 times | Fri 30 December 2016 | 20.70 (0%) | 17.87 | 16.00 - 21.60 | 0.1023 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearfieldInc in short term and the sell signal is strong.
ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 30.56 |
| 20 day DMA | 31.22 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.05 |
| 100 day DMA | 32.36 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 29.08 | 29.87 |
| 12 day EMA | 29.85 | 30.24 | 30.74 |
| 20 day EMA | 30.32 | 30.6 | 30.93 |
| 35 day EMA | 30.27 | 30.42 | 30.59 |
| 50 day EMA | 29.8 | 29.89 | 29.99 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 29.21 | 29.71 |
| 12 day SMA | 30.56 | 30.99 | 31.51 |
| 20 day SMA | 31.22 | 31.39 | 31.54 |
| 35 day SMA | 30.65 | 30.66 | 30.7 |
| 50 day SMA | 30.05 | 30.07 | 30.1 |
| 100 day SMA | 32.36 | 32.56 | 32.77 |
| 150 day SMA | 33.01 | 33.01 | 33.02 |
| 200 day SMA | 32.47 | 32.48 | 32.5 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
