Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 30.31 and 32.13
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 30.716666666667 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 32.54 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.91 (6.29%) | 29.71 | 29.71 - 31.53 | 1.1826 times | Thu 05 February 2026 | 29.08 (-4.56%) | 32.00 | 27.26 - 33.66 | 2.5597 times | Wed 04 February 2026 | 30.47 (1.13%) | 30.40 | 29.60 - 30.82 | 1.3002 times | Tue 03 February 2026 | 30.13 (-0.46%) | 30.47 | 29.45 - 30.77 | 0.8928 times | Mon 02 February 2026 | 30.27 (1.68%) | 29.80 | 29.80 - 30.92 | 0.6067 times | Fri 30 January 2026 | 29.77 (-0.67%) | 29.68 | 29.36 - 30.69 | 0.7558 times | Thu 29 January 2026 | 29.97 (0.13%) | 29.80 | 29.09 - 30.08 | 0.748 times | Wed 28 January 2026 | 29.93 (-4.8%) | 31.44 | 29.80 - 32.00 | 0.8407 times | Tue 27 January 2026 | 31.44 (0.74%) | 31.15 | 31.02 - 31.65 | 0.4746 times | Mon 26 January 2026 | 31.21 (1.43%) | 30.74 | 30.16 - 31.56 | 0.6389 times | Fri 23 January 2026 | 30.77 (-4.88%) | 32.18 | 30.61 - 32.18 | 0.6225 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.09 and 35.49
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 1.7933 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 0.9479 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 0.8819 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 0.931 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.4482 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.5334 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.5935 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.0989 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 0.8746 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 0.8972 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 1.5544 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.09 and 35.49
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 30.61 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 0.4014 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9691 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8679 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8501 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7361 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9238 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9996 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.835 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.417 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7898 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 29.09 and 35.49
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 30.61 |
| Yearly Target 4 | 33.96 |
| Yearly Target 5 | 37.01 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.91 (6.04%) | 29.50 | 27.26 - 33.66 | 0.1243 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.1093 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.293 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.8059 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 2.1905 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.1314 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4854 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1935 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2385 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.4281 times | Fri 30 December 2016 | 20.70 (54.36%) | 13.36 | 12.27 - 21.60 | 0.3747 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearfield Inc CLFD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Clearfield Inc CLFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.89
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearfieldInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30 |
| 100 day DMA | 32 |
| 150 day DMA | 33.77 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 29.9 | 30.31 |
| 12 day EMA | 30.38 | 30.28 | 30.5 |
| 20 day EMA | 30.43 | 30.38 | 30.52 |
| 35 day EMA | 30.26 | 30.22 | 30.29 |
| 50 day EMA | 29.96 | 29.92 | 29.95 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 29.94 | 30.12 |
| 12 day SMA | 30.53 | 30.52 | 30.59 |
| 20 day SMA | 30.83 | 30.8 | 30.86 |
| 35 day SMA | 30.33 | 30.3 | 30.3 |
| 50 day SMA | 30 | 29.97 | 29.97 |
| 100 day SMA | 32 | 32.02 | 32.05 |
| 150 day SMA | 33.77 | 33.86 | 33.96 |
| 200 day SMA | 34.54 | 34.52 | 34.51 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
