Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 43.5 and 46.71
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 44.493333333333 |
| Intraday Target 4 | 45.72 |
| Intraday Target 5 | 47.7 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.73 (2.22%) | 43.54 | 43.27 - 46.48 | 0.8137 times | Thu 21 May 2026 | 42.78 (1.37%) | 41.57 | 41.46 - 43.27 | 0.4418 times | Wed 20 May 2026 | 42.20 (1.27%) | 42.99 | 41.70 - 43.62 | 0.6258 times | Tue 19 May 2026 | 41.67 (-3.83%) | 42.94 | 39.69 - 44.57 | 0.9487 times | Mon 18 May 2026 | 43.33 (-0.39%) | 43.33 | 42.17 - 43.90 | 0.7027 times | Fri 15 May 2026 | 43.50 (-2.66%) | 42.50 | 41.62 - 44.58 | 0.9308 times | Thu 14 May 2026 | 44.69 (5.13%) | 42.75 | 40.55 - 46.47 | 0.9651 times | Wed 13 May 2026 | 42.51 (-5.87%) | 45.17 | 41.00 - 46.25 | 1.0159 times | Tue 12 May 2026 | 45.16 (-3.36%) | 47.05 | 43.65 - 48.12 | 1.3742 times | Mon 11 May 2026 | 46.73 (16.71%) | 40.50 | 39.73 - 46.75 | 2.1813 times | Fri 08 May 2026 | 40.04 (6.8%) | 37.20 | 37.20 - 40.84 | 2.2588 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 41.71 and 48.5
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.2591 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 2.3051 times | Fri 08 May 2026 | 40.04 (36.05%) | 29.01 | 28.63 - 40.84 | 1.8158 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.7149 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 0.876 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.474 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 1.1054 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 0.5283 times | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 0.7138 times | Fri 20 March 2026 | 27.82 (-2.21%) | 28.91 | 27.65 - 29.44 | 0.2074 times | Fri 13 March 2026 | 28.45 (-5.2%) | 29.17 | 28.14 - 30.55 | 0.3025 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 36.17 and 55.68
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 40.153333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.73 (51.37%) | 28.98 | 28.61 - 48.12 | 2.0146 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.1965 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7275 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7246 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.848 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.7595 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7439 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.6066 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8084 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.5704 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.8751 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 33.75 and 58.11
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 38.536666666667 |
| Yearly Target 4 | 53.31 |
| Yearly Target 5 | 62.9 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.73 (50.02%) | 29.50 | 23.76 - 48.12 | 0.5589 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.0566 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.2471 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.6776 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 2.0499 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.0933 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.475 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1894 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2334 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.4189 times | Fri 30 December 2016 | 20.70 (0%) | 14.54 | 14.35 - 21.60 | 0.2752 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 24, while middle bands are at 31 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 42.82 |
| 20 day DMA | 37.33 |
| 35 day DMA | 33.63 |
| 50 day DMA | 31.98 |
| 100 day DMA | 31.5 |
| 150 day DMA | 31.51 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.56 | 42.45 |
| 12 day EMA | 41.17 | 40.7 | 40.32 |
| 20 day EMA | 38.81 | 38.29 | 37.82 |
| 35 day EMA | 35.83 | 35.36 | 34.92 |
| 50 day EMA | 32.89 | 32.45 | 32.03 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.7 | 43.08 |
| 12 day SMA | 42.82 | 41.7 | 40.62 |
| 20 day SMA | 37.33 | 36.66 | 36.03 |
| 35 day SMA | 33.63 | 33.14 | 32.66 |
| 50 day SMA | 31.98 | 31.69 | 31.43 |
| 100 day SMA | 31.5 | 31.36 | 31.23 |
| 150 day SMA | 31.51 | 31.46 | 31.41 |
| 200 day SMA | 32.14 | 32.12 | 32.13 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
