ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLFD Historical charts - Clearfield, Inc.

Historical charts for Stock CLFD - Share Clearfield, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 28.85
  • 12Day Average: 30.56
  • 20Day Average: 31.22
  • 50Day Average: 30.05
  • 100Day Average: 32.21
  • 150Day Average: 33.03

CLFD Indicators & signals

Indicator MACD (12,26,9)

29.85, 30.47, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 17.99, 32.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 27.70 27.26 to 28.13 0.73% 0.76 times
22 Thu Oct 2026 27.50 27.19 to 28.52 -5.69% 1.65 times
21 Wed Oct 2026 29.16 28.89 to 30.06 -0.51% 1.06 times
20 Tue Oct 2026 29.31 27.91 to 29.55 -4.22% 0.95 times
19 Mon Oct 2026 30.60 29.40 to 30.96 3.83% 0.81 times
16 Fri Oct 2026 29.47 29.44 to 30.22 -1.73% 0.68 times
15 Thu Oct 2026 29.99 29.15 to 30.17 -0.46% 0.68 times
14 Wed Oct 2026 30.13 30.00 to 31.89 -7.43% 1.18 times
13 Tue Oct 2026 32.55 31.65 to 33.14 -1.78% 0.86 times
12 Mon Oct 2026 33.14 32.87 to 33.92 -2.56% 1.1 times
09 Fri Oct 2026 34.01 32.50 to 34.21 2.63% 1.02 times
08 Thu Oct 2026 33.14 32.27 to 33.54 0.73% 1.35 times

Technical analysis forecast for CLFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLFD CLFD at this time. Stock is falling and might fall more.

It appears as if CLFD CLFD gave a large move recently.

Stock of CLFD (CLFD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLFD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLFD stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 26 as target. However if you take a buy trade in CLFD, then use 28.4 as stoploss and 30.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLFD Historical charts - Share Clearfield, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLFD Historical charts - Share Clearfield, Inc.

 

Back to top