ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLFD Historical charts - Clearfield, Inc.

Historical charts for Stock CLFD - Share Clearfield, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 29.08
  • 12Day Average: 29.79
  • 20Day Average: 29.01
  • 50Day Average: 29.2
  • 100Day Average: 29.93
  • 150Day Average: 30.94

CLFD Indicators & signals

Indicator MACD (12,26,9)

29.25, 29.08, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 18.71, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 29.81 28.63 to 30.14 1.5% 0.57 times
04 Mon May 2026 29.37 28.94 to 29.95 -0.2% 0.64 times
01 Fri May 2026 29.43 28.61 to 29.56 1.87% 0.6 times
30 Thu Apr 2026 28.89 27.70 to 29.18 3.51% 0.8 times
29 Wed Apr 2026 27.91 25.60 to 28.30 0.14% 1.68 times
28 Tue Apr 2026 27.87 27.24 to 29.87 -4.78% 0.5 times
27 Mon Apr 2026 29.27 28.38 to 30.75 -2.98% 0.89 times
24 Fri Apr 2026 30.17 28.49 to 31.34 -0.66% 0.74 times
23 Thu Apr 2026 30.37 28.34 to 31.30 -1.4% 1.84 times
22 Wed Apr 2026 30.80 29.66 to 32.63 -4.76% 1.41 times
21 Tue Apr 2026 32.34 31.26 to 32.62 3.62% 0.91 times
20 Mon Apr 2026 31.21 29.66 to 31.28 4.1% 0.58 times

Technical analysis forecast of CLFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLFD CLFD at this time. Stock is rising and might rise more.

It appears as if CLFD CLFD gave a large move recently.

Stock of CLFD (CLFD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLFD is bullish for shortterm, and stock might move up till 30.6 or till 32.4. Use a stoploss of 29.11 and if this stock hits its stoploss, then it can fall down till 27.6

Tomorrow's movement Prediction of CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLFD Historical charts - Share Clearfield, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLFD Historical charts - Share Clearfield, Inc.

 

Back to top