ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLFD Historical charts - Clearfield, Inc.

Historical charts for Stock CLFD - Share Clearfield, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 42.74
  • 12Day Average: 42.82
  • 20Day Average: 37.38
  • 50Day Average: 32.01
  • 100Day Average: 31.53
  • 150Day Average: 31.45

CLFD Indicators & signals

Indicator MACD (12,26,9)

41.18, 37.5, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

37.14, 32, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 43.73 43.27 to 46.48 2.22% 0.71 times
21 Thu May 2026 42.78 41.46 to 43.27 1.37% 0.39 times
20 Wed May 2026 42.20 41.70 to 43.62 1.27% 0.55 times
19 Tue May 2026 41.67 39.69 to 44.57 -3.83% 0.83 times
18 Mon May 2026 43.33 42.17 to 43.90 -0.39% 0.61 times
15 Fri May 2026 43.50 41.62 to 44.58 -2.66% 0.81 times
14 Thu May 2026 44.69 40.55 to 46.47 5.13% 0.84 times
13 Wed May 2026 42.51 41.00 to 46.25 -5.87% 0.89 times
12 Tue May 2026 45.16 43.65 to 48.12 -3.36% 1.2 times
11 Mon May 2026 46.73 39.73 to 46.75 16.71% 1.91 times
08 Fri May 2026 40.04 37.20 to 40.84 6.8% 1.97 times
07 Thu May 2026 37.49 31.55 to 37.76 23.81% 1.72 times

Technical analysis forecast of CLFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLFD CLFD at this time. Stock is rising and might rise more.

It appears as if CLFD CLFD gave a large move recently.

Stock of CLFD (CLFD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLFD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 38.85. However, stock will show a bullish move above 45.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLFD Historical charts - Share Clearfield, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CLFD Historical charts - Share Clearfield, Inc.

 

Back to top