NASDAQ Clearfield, Inc. CLFD All indicator, Clearfield, Inc. CLFD indicators All technical analysis, Clearfield, Inc. CLFD indicators All free charts, Clearfield, Inc. CLFD indicators All historical values NASDAQ

Stock CLFD - Share Clearfield, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 28.54
Daily Resistance: 29.28
5 Day DMA Moving Average is 28.68
20 Day DMA Moving Average is 30.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.05%	28.25	28.87	28.95	28.21	0.29 times
Wed 03 Dec 2025	-0.25%	28.46	28.29	28.65	27.67	0.42 times
Tue 02 Dec 2025	-0.6%	28.63	28.36	29.11	28.24	0.33 times
Mon 01 Dec 2025	-2.83%	29.02	28.53	29.02	28.04	0.44 times
Fri 28 Nov 2025	3.13%	28.59	29.36	29.70	27.80	0.39 times
Wed 26 Nov 2025	1.57%	29.29	28.47	30.75	28.29	0.86 times
Tue 25 Nov 2025	-4.59%	25.55	28.03	31.25	24.58	1.41 times
Mon 24 Nov 2025	0.41%	29.33	29.38	30.00	29.06	0.44 times
Fri 21 Nov 2025	3.69%	28.24	29.26	30.12	28.11	0.33 times
Thu 20 Nov 2025	-5.78%	30.67	28.22	31.00	28.00	0.43 times

Volume is calculated using 10 day average volume

NASDAQ Clearfield, Inc. CLFD All indicator, Clearfield, Inc. CLFD indicators All technical analysis, Clearfield, Inc. CLFD indicators All free charts, Clearfield, Inc. CLFD indicators All historical values NASDAQ

Below are charts of NASDAQ Clearfield, Inc. CLFD All indicator, Clearfield, Inc. CLFD indicators All technical analysis, Clearfield, Inc. CLFD indicators All free charts, Clearfield, Inc. CLFD indicators All historical values NASDAQ

Clearfield, Inc. CLFD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Clearfield, Inc. CLFD ADX is: 61, 9, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Clearfield, Inc. CLFD are:

ADX	+DY	-DY
60.6	8	32.7
65.2	7.1	33.7
62.9	7.5	32.8
64.9	7.2	33.7
65	7.6	35.7
63.4	8.1	36.2
63.6	9	40.4
43.3	12.1	30.7
43.8	12.6	32.2
44.1	13.8	35.5

ADX charts for Clearfield, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Clearfield, Inc. CLFD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Clearfield, Inc. is 30.09

50 day MA of Clearfield, Inc. is 33.23

100 day MA of Clearfield, Inc. is 34.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Clearfield, Inc. CLFD is downtrend

Historical Moving averages values of Clearfield, Inc. CLFD are:

Price	20 day	50 day	100 day
28.87	30.09	33.23	34.69
28.29	30.3	33.34	34.81
28.36	30.57	33.46	34.95
28.53	30.92	33.57	35.08
29.36	31.26	33.68	35.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Clearfield, Inc. CLFD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clearfield, Inc. CLFD is: 154380 M

Current day volume is 0.574 times compared to averaged volume Clearfield, Inc. has

Historical price to volume measure of Clearfield, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.87	2.05%	2.19%	0.574 times
28.29	-0.25%	-0.6%	0.817 times
28.36	-0.6%	-0.94%	0.638 times
28.53	-2.83%	-1.69%	0.857 times
29.36	3.13%	2.69%	0.757 times
28.47	1.57%	-2.8%	1.687 times
28.03	-4.59%	9.71%	2.75 times
29.38	0.41%	0.17%	0.866 times
29.26	3.69%	3.61%	0.641 times
28.22	-5.78%	-7.99%	0.849 times

Price to volume Charts of Clearfield, Inc. CLFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Clearfield, Inc. CLFD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Clearfield, Inc. CLFD is: 30.09 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Clearfield, Inc. CLFD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.87	30.09	1.72	33.53	26.65
28.29	30.3	1.82	33.94	26.66
28.36	30.57	1.9	34.37	26.77
28.53	30.92	2.09	35.1	26.74
29.36	31.26	2.22	35.7	26.82

Bollinger Bands charts for Clearfield, Inc. CLFD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Clearfield, Inc. CLFD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Clearfield, Inc. CLFD

14 day Clearfield, Inc. CLFD RSI is: 42.15

According to RSI indicator, Selling is dominating the stock of Clearfield, Inc. CLFD

Historical values of RSI indicator for Clearfield, Inc. are as follows in descending order:

42.15 42.21 40.56 39.11 38.91 38.01 38.44 39.25 40.67 39.41 41.14 42.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Clearfield, Inc. CLFD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Clearfield, Inc. CLFD

12,26,9 day Clearfield, Inc. CLFD MACD is: 29.23, 30.7, -1.47

According to MACD indicator, Prices of Clearfield, Inc. CLFD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Clearfield, Inc. CLFD are:

29.23, 30.7, -1.47
29.29, 30.85, -1.56
29.47, 31.06, -1.59
29.67, 31.28, -1.61
29.88, 31.5, -1.62
29.98, 31.67, -1.69
30.26, 31.93, -1.67
30.67, 32.24, -1.57
30.9, 32.47, -1.57
31.2, 32.73, -1.53

MACD charts of Clearfield, Inc. CLFD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Clearfield, Inc. CLFD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Clearfield, Inc. CLFD CCI is: -54

According to CCI indicator, Clearfield, Inc. CLFD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Clearfield, Inc.

Historical CCI values of Clearfield, Inc. CLFD are:

-54 -107 -66 -70 -23 2 -135 36 1 -9

CCI charts of Clearfield, Inc. CLFD are below. Second charts towards left.

Clearfield, Inc. CLFD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Clearfield, Inc. CLFD Stochastics is: 50

According to Stochastics indicator, Buying is coming in Clearfield, Inc.

Clearfield, Inc. CLFD is neither over-bought, nor over-sold

Historical Stochastics values of Clearfield, Inc. CLFD are:

50 50 50 50 50 50 50 50 50 50

Clearfield, Inc. CLFD Stochastics charts are below. Third charts to the left, at the bottom