Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values NASDAQ
Stock CLFD - Share Clearfield, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
NASDAQ Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Clearfield, Inc. CLFD RSI indicator technical analysis
- Clearfield, Inc. CLFD CCI indicator technical analysis
- Clearfield, Inc. CLFD ADX indicator technical analysis
- Clearfield, Inc. CLFD MACD indicator technical analysis
- Clearfield, Inc. CLFD BollingerBands indicator technical analysis
- Clearfield, Inc. CLFD Stochastics indicator technical analysis
- Clearfield, Inc. CLFD MA indicator technical analysis
- Clearfield, Inc. CLFD PriceVolume indicator technical analysis
- Daily Support: 30.31
- Daily Resistance: 32.13
- 5 Day DMA Moving Average is 30.17
- 20 Day DMA Moving Average is 30.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 6.29% | 29.71 | 30.91 | 31.53 | 29.71 | 2.59 times |
| Thu 05 Feb 2026 | -4.56% | 32.00 | 29.08 | 33.66 | 27.26 | 5.61 times |
| Wed 04 Feb 2026 | 1.13% | 30.40 | 30.47 | 30.82 | 29.60 | 2.85 times |
| Tue 03 Feb 2026 | -0.46% | 30.47 | 30.13 | 30.77 | 29.45 | 1.96 times |
| Mon 02 Feb 2026 | 1.68% | 29.80 | 30.27 | 30.92 | 29.80 | 1.33 times |
| Fri 30 Jan 2026 | -0.67% | 29.68 | 29.77 | 30.69 | 29.36 | 1.66 times |
| Thu 29 Jan 2026 | 0.13% | 29.80 | 29.97 | 30.08 | 29.09 | 1.64 times |
| Wed 28 Jan 2026 | -4.8% | 31.44 | 29.93 | 32.00 | 29.80 | 1.84 times |
| Tue 27 Jan 2026 | 0.74% | 31.15 | 31.44 | 31.65 | 31.02 | 1.04 times |
| Mon 26 Jan 2026 | 1.43% | 30.74 | 31.21 | 31.56 | 30.16 | 1.4 times |
Volume is calculated using 10 day average volume
NASDAQ Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values NASDAQ
Clearfield, Inc. CLFD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Clearfield, Inc. CLFD is: 123250 M
Current day volume is 1.583 times compared to averaged volume Clearfield, Inc. has
Historical price to volume measure of Clearfield, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.91 | 6.29% | 4.04% | 1.583 times |
| 29.08 | -4.56% | -9.13% | 3.426 times |
| 30.47 | 1.13% | 0.23% | 1.74 times |
| 30.13 | -0.46% | -1.12% | 1.195 times |
| 30.27 | 1.68% | 1.58% | 0.812 times |
| 29.77 | -0.67% | 0.3% | 1.012 times |
| 29.97 | 0.13% | 0.57% | 1.001 times |
| 29.93 | -4.8% | -4.8% | 1.125 times |
| 31.44 | 0.74% | 0.93% | 0.635 times |
| 31.21 | 1.43% | 1.53% | 0.855 times |
Price to volume Charts of Clearfield, Inc. CLFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values NASDAQ
These are NASDAQ Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
