Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values NASDAQ
Stock CLFD - Share Clearfield, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
NASDAQ Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Clearfield, Inc. CLFD RSI indicator technical analysis
- Clearfield, Inc. CLFD CCI indicator technical analysis
- Clearfield, Inc. CLFD ADX indicator technical analysis
- Clearfield, Inc. CLFD MACD indicator technical analysis
- Clearfield, Inc. CLFD BollingerBands indicator technical analysis
- Clearfield, Inc. CLFD Stochastics indicator technical analysis
- Clearfield, Inc. CLFD MA indicator technical analysis
- Clearfield, Inc. CLFD PriceVolume indicator technical analysis
- Daily Support: 31.99
- Daily Resistance: 32.94
- 5 Day DMA Moving Average is 31.18
- 20 Day DMA Moving Average is 30.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | 2.08% | 31.57 | 32.45 | 32.48 | 31.53 | 0.93 times |
| Tue 13 Jan 2026 | 2.12% | 31.22 | 31.79 | 32.36 | 30.96 | 0.9 times |
| Mon 12 Jan 2026 | 2.6% | 30.34 | 31.13 | 31.23 | 30.22 | 0.68 times |
| Fri 09 Jan 2026 | 0.43% | 30.12 | 30.34 | 30.45 | 29.80 | 0.44 times |
| Thu 08 Jan 2026 | -0.43% | 30.34 | 30.21 | 30.53 | 30.00 | 0.48 times |
| Wed 07 Jan 2026 | -1.53% | 30.70 | 30.34 | 30.70 | 29.73 | 4.39 times |
| Tue 06 Jan 2026 | -1.09% | 31.00 | 30.81 | 31.17 | 30.33 | 0.76 times |
| Mon 05 Jan 2026 | 5.63% | 29.51 | 31.15 | 31.47 | 29.51 | 1.05 times |
| Fri 02 Jan 2026 | 1.17% | 29.50 | 29.49 | 29.81 | 29.01 | 0.59 times |
| Wed 31 Dec 2025 | -0.92% | 29.47 | 29.15 | 29.70 | 29.04 | 0.85 times |
Volume is calculated using 10 day average volume
NASDAQ Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values NASDAQ
Clearfield, Inc. CLFD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Clearfield, Inc. CLFD is: 164527.2 M
Current day volume is 0.692 times compared to averaged volume Clearfield, Inc. has
Historical price to volume measure of Clearfield, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 32.45 | 2.08% | 2.79% | 0.692 times |
| 31.79 | 2.12% | 1.83% | 0.67 times |
| 31.13 | 2.6% | 2.6% | 0.503 times |
| 30.34 | 0.43% | 0.73% | 0.329 times |
| 30.21 | -0.43% | -0.43% | 0.354 times |
| 30.34 | -1.53% | -1.17% | 3.268 times |
| 30.81 | -1.09% | -0.61% | 0.566 times |
| 31.15 | 5.63% | 5.56% | 0.781 times |
| 29.49 | 1.17% | -0.03% | 0.44 times |
| 29.15 | -0.92% | -1.09% | 0.631 times |
Price to volume Charts of Clearfield, Inc. CLFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values NASDAQ
These are NASDAQ Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Clearfield, Inc. CLFD PriceVolume indicator, Clearfield, Inc. CLFD indicators PriceVolume technical analysis, Clearfield, Inc. CLFD indicators PriceVolume free charts, Clearfield, Inc. CLFD indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
