Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 43.27 and 46.74
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 42.52 |
| Intraday Target 3 | 44.013333333333 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 47.48 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.49 (-1.42%) | 43.55 | 42.04 - 45.51 | 0.7434 times | Wed 03 June 2026 | 45.13 (-5.96%) | 49.20 | 44.41 - 50.28 | 0.6509 times | Tue 02 June 2026 | 47.99 (-0.52%) | 49.03 | 47.23 - 49.88 | 0.5412 times | Mon 01 June 2026 | 48.24 (2.16%) | 46.74 | 44.34 - 48.34 | 0.9281 times | Fri 29 May 2026 | 47.22 (1.11%) | 47.51 | 43.89 - 47.51 | 1.1685 times | Thu 28 May 2026 | 46.70 (-8.97%) | 50.74 | 45.20 - 51.40 | 1.6727 times | Wed 27 May 2026 | 51.30 (9.2%) | 50.93 | 48.12 - 52.83 | 1.9743 times | Tue 26 May 2026 | 46.98 (7.43%) | 45.49 | 45.00 - 48.35 | 0.9786 times | Fri 22 May 2026 | 43.73 (2.22%) | 43.54 | 43.27 - 46.48 | 0.8699 times | Thu 21 May 2026 | 42.78 (1.37%) | 41.57 | 41.46 - 43.27 | 0.4724 times | Wed 20 May 2026 | 42.20 (1.27%) | 42.99 | 41.70 - 43.62 | 0.669 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 39.15 and 47.39
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.49 (-5.78%) | 46.74 | 42.04 - 50.28 | 0.7978 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.6143 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.0524 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 1.9266 times | Fri 08 May 2026 | 40.04 (36.05%) | 29.01 | 28.63 - 40.84 | 1.5176 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.5975 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 0.7321 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.3962 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 0.9239 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 0.4416 times | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 0.5966 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 39.15 and 47.39
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 45.603333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.49 (-5.78%) | 46.74 | 42.04 - 50.28 | 0.37 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.8712 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.2607 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7665 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7634 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.8935 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8002 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7838 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.6391 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8517 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.6546 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 34.13 and 63.2
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 40.36 |
| Yearly Target 4 | 56.96 |
| Yearly Target 5 | 69.43 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.49 (52.62%) | 29.50 | 23.76 - 52.83 | 0.6595 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.0453 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.2338 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.6491 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 2.028 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.0816 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4699 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1874 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2309 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.4145 times | Fri 30 December 2016 | 20.70 (0%) | 16.13 | 15.27 - 21.60 | 0.2615 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearfield Inc CLFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.56
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearfieldInc in short term but the sell signal is initial and weak.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 45.7 |
| 20 day DMA | 44.59 |
| 35 day DMA | 38.24 |
| 50 day DMA | 34.94 |
| 100 day DMA | 32.87 |
| 150 day DMA | 32.13 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.74 | 47.54 |
| 12 day EMA | 45.3 | 45.45 | 45.51 |
| 20 day EMA | 43.3 | 43.18 | 42.98 |
| 35 day EMA | 39.87 | 39.6 | 39.27 |
| 50 day EMA | 35.57 | 35.21 | 34.81 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 47.06 | 48.29 |
| 12 day SMA | 45.7 | 45.61 | 45.47 |
| 20 day SMA | 44.59 | 43.88 | 43.12 |
| 35 day SMA | 38.24 | 37.77 | 37.26 |
| 50 day SMA | 34.94 | 34.64 | 34.32 |
| 100 day SMA | 32.87 | 32.73 | 32.58 |
| 150 day SMA | 32.13 | 32.08 | 32.01 |
| 200 day SMA | 32.59 | 32.53 | 32.47 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
