Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 28.79 and 30.38
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 29.193333333333 |
| Intraday Target 4 | 29.98 |
| Intraday Target 5 | 30.78 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.17 (4.85%) | 28.69 | 28.41 - 30.00 | 2.1462 times | Fri 20 March 2026 | 27.82 (-2.08%) | 28.45 | 27.65 - 28.45 | 0.4854 times | Thu 19 March 2026 | 28.41 (-2.34%) | 28.26 | 27.98 - 29.15 | 0.5294 times | Tue 17 March 2026 | 29.09 (0.28%) | 29.11 | 28.74 - 29.40 | 0.9743 times | Mon 16 March 2026 | 29.01 (1.97%) | 28.91 | 28.42 - 29.44 | 1.2059 times | Fri 13 March 2026 | 28.45 (-0.84%) | 28.81 | 28.14 - 29.05 | 0.8789 times | Thu 12 March 2026 | 28.69 (-2.45%) | 28.67 | 28.26 - 29.09 | 0.8626 times | Wed 11 March 2026 | 29.41 (-1.31%) | 29.65 | 29.22 - 29.91 | 0.6091 times | Tue 10 March 2026 | 29.80 (0.1%) | 29.77 | 29.48 - 30.55 | 1.2822 times | Mon 09 March 2026 | 29.77 (-0.8%) | 29.17 | 28.75 - 29.88 | 1.0261 times | Fri 06 March 2026 | 30.01 (-2.72%) | 30.10 | 29.89 - 30.84 | 1.5084 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 28.79 and 30.38
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.17 (4.85%) | 28.69 | 28.41 - 30.00 | 0.3868 times | Fri 20 March 2026 | 27.82 (-2.21%) | 28.91 | 27.65 - 29.44 | 0.5759 times | Fri 13 March 2026 | 28.45 (-5.2%) | 29.17 | 28.14 - 30.55 | 0.8397 times | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 1.1217 times | Fri 27 February 2026 | 31.44 (-3.32%) | 32.10 | 30.99 - 33.35 | 0.8071 times | Fri 20 February 2026 | 32.52 (-0.49%) | 32.52 | 31.51 - 32.93 | 0.8022 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.2063 times | Fri 13 February 2026 | 32.68 (5.73%) | 30.95 | 30.10 - 32.85 | 1.2082 times | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 2.6509 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 1.4012 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 1.3037 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 26.17 and 30.65
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 29.65 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.17 (-7.22%) | 30.74 | 27.65 - 32.13 | 0.4669 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.9061 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 1.0219 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.9152 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8964 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7762 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9741 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.1084 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0545 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8804 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4941 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 25.02 and 31.42
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 30.03 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 36.43 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.17 (0.07%) | 29.50 | 27.26 - 33.66 | 0.2043 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.1003 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.2825 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.7832 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 2.1728 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.1222 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4815 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.192 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2366 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.4247 times | Fri 30 December 2016 | 20.70 (0%) | 12.89 | 12.57 - 21.60 | 0.355 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearfield Inc CLFD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Clearfield Inc CLFD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Clearfield Inc CLFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.63
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearfieldInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.21 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.75 |
| 150 day DMA | 31.87 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.53 | 28.88 |
| 12 day EMA | 29.3 | 29.32 | 29.59 |
| 20 day EMA | 29.83 | 29.9 | 30.12 |
| 35 day EMA | 30.24 | 30.3 | 30.45 |
| 50 day EMA | 30.61 | 30.67 | 30.79 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.56 | 28.73 |
| 12 day SMA | 29.21 | 29.43 | 29.7 |
| 20 day SMA | 30.3 | 30.46 | 30.68 |
| 35 day SMA | 30.8 | 30.82 | 30.88 |
| 50 day SMA | 30.87 | 30.9 | 30.95 |
| 100 day SMA | 30.75 | 30.82 | 30.91 |
| 150 day SMA | 31.87 | 31.88 | 31.91 |
| 200 day SMA | 34.04 | 34.08 | 34.13 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
