Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 42.62 and 48.54
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 43.903333333333 |
| Intraday Target 4 | 47.26 |
| Intraday Target 5 | 49.82 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.69 (5.13%) | 42.75 | 40.55 - 46.47 | 0.8853 times | Wed 13 May 2026 | 42.51 (-5.87%) | 45.17 | 41.00 - 46.25 | 0.932 times | Tue 12 May 2026 | 45.16 (-3.36%) | 47.05 | 43.65 - 48.12 | 1.2606 times | Mon 11 May 2026 | 46.73 (16.71%) | 40.50 | 39.73 - 46.75 | 2.001 times | Fri 08 May 2026 | 40.04 (6.8%) | 37.20 | 37.20 - 40.84 | 2.0721 times | Thu 07 May 2026 | 37.49 (23.81%) | 31.55 | 31.55 - 37.76 | 1.8027 times | Wed 06 May 2026 | 30.28 (1.58%) | 29.95 | 29.18 - 30.62 | 0.3024 times | Tue 05 May 2026 | 29.81 (1.5%) | 29.30 | 28.63 - 30.14 | 0.2329 times | Mon 04 May 2026 | 29.37 (-0.2%) | 29.01 | 28.94 - 29.95 | 0.2632 times | Fri 01 May 2026 | 29.43 (1.87%) | 28.98 | 28.61 - 29.56 | 0.2477 times | Thu 30 April 2026 | 28.89 (3.51%) | 27.84 | 27.70 - 29.18 | 0.3304 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 42.21 and 50.6
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 44.18 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.69 (11.61%) | 40.50 | 39.73 - 48.12 | 2.2652 times | Fri 08 May 2026 | 40.04 (36.05%) | 29.01 | 28.63 - 40.84 | 2.0843 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.8207 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 1.0055 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.5441 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 1.2689 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 0.6065 times | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 0.8194 times | Fri 20 March 2026 | 27.82 (-2.21%) | 28.91 | 27.65 - 29.44 | 0.2381 times | Fri 13 March 2026 | 28.45 (-5.2%) | 29.17 | 28.14 - 30.55 | 0.3472 times | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 0.4638 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 36.65 and 56.16
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 40.473333333333 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.69 (54.69%) | 28.98 | 28.61 - 48.12 | 1.5182 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.2709 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7727 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7696 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9007 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8067 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7902 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.6443 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8586 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.668 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9295 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 34.23 and 58.59
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 29.59 |
| Yearly Target 3 | 38.856666666667 |
| Yearly Target 4 | 53.95 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.69 (53.31%) | 29.50 | 23.76 - 48.12 | 0.5026 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.0629 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.2545 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.6936 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 2.0621 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.0998 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4778 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1905 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2348 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.4214 times | Fri 30 December 2016 | 20.70 (0%) | 14.48 | 14.10 - 21.60 | 0.2846 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 7 points
Upper Bollinger band is at 47 and lower is at 22, while middle bands are at 28 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 36.03 |
| 20 day DMA | 33.72 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30.68 |
| 150 day DMA | 31.23 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 41.46 | 40.93 |
| 12 day EMA | 38.18 | 37 | 36 |
| 20 day EMA | 35.48 | 34.51 | 33.67 |
| 35 day EMA | 33.27 | 32.6 | 32.02 |
| 50 day EMA | 31.91 | 31.39 | 30.94 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 42.39 | 39.94 |
| 12 day SMA | 36.03 | 34.62 | 33.52 |
| 20 day SMA | 33.72 | 32.93 | 32.19 |
| 35 day SMA | 30.91 | 30.48 | 30.11 |
| 50 day SMA | 30.47 | 30.19 | 29.98 |
| 100 day SMA | 30.68 | 30.52 | 30.4 |
| 150 day SMA | 31.23 | 31.17 | 31.12 |
| 200 day SMA | 32.16 | 32.15 | 32.17 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
