Munafa Stock Market Course + Intraday & FNO calls 
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLFD
- Forcast & Targets CLFD
- CLFD Experts view
- Tomorrow's Movement CLFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearfieldInc
Strong intraday Stock price targets for ClearfieldInc are 35.76 and 37.66
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 36.16 |
| Intraday Target 3 | 37.253333333333 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 39.15 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.96 (-0.54%) | 37.40 | 36.45 - 38.35 | 0.8649 times | Tue 23 June 2026 | 37.16 (-7.12%) | 38.50 | 36.88 - 38.73 | 1.2728 times | Mon 22 June 2026 | 40.01 (-1.09%) | 40.88 | 38.93 - 41.59 | 1.1572 times | Thu 18 June 2026 | 40.45 (4.04%) | 39.81 | 39.01 - 40.54 | 1.2763 times | Wed 17 June 2026 | 38.88 (-1.82%) | 39.97 | 38.60 - 40.37 | 0.8088 times | Tue 16 June 2026 | 39.60 (-1.27%) | 40.18 | 38.96 - 40.63 | 0.392 times | Mon 15 June 2026 | 40.11 (1.72%) | 41.01 | 38.55 - 42.00 | 0.6793 times | Fri 12 June 2026 | 39.43 (-1.5%) | 40.10 | 39.22 - 42.16 | 1.1922 times | Thu 11 June 2026 | 40.03 (5.93%) | 37.50 | 37.40 - 40.10 | 1.0789 times | Wed 10 June 2026 | 37.79 (-4.01%) | 39.02 | 37.67 - 40.57 | 1.2775 times | Tue 09 June 2026 | 39.37 (-4.19%) | 41.57 | 38.01 - 42.59 | 1.0235 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 34.14 and 39.28
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.96 (-8.63%) | 40.88 | 36.45 - 41.59 | 0.4766 times | Thu 18 June 2026 | 40.45 (2.59%) | 41.01 | 38.55 - 42.00 | 0.4566 times | Fri 12 June 2026 | 39.43 (-1.33%) | 40.50 | 37.40 - 42.59 | 0.737 times | Fri 05 June 2026 | 39.96 (-15.37%) | 46.74 | 39.11 - 50.28 | 1.0439 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.5808 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.0305 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 1.8865 times | Fri 08 May 2026 | 40.04 (36.05%) | 29.01 | 28.63 - 40.84 | 1.486 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.5851 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 0.7169 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.3879 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.79 and 43.62
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.96 (-21.73%) | 46.74 | 36.45 - 50.28 | 1.1776 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.6304 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.155 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7022 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.6994 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.8186 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.7331 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7181 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.5855 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.7803 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.5158 times |
Yearly price and charts ClearfieldInc
Strong yearly Stock price targets for ClearfieldInc CLFD are 30.36 and 59.43
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 37.85 |
| Yearly Target 4 | 51.94 |
| Yearly Target 5 | 66.92 |
Yearly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.96 (26.79%) | 29.50 | 23.76 - 52.83 | 0.7402 times | Wed 31 December 2025 | 29.15 (-5.97%) | 31.44 | 23.78 - 46.76 | 1.0363 times | Tue 31 December 2024 | 31.00 (6.6%) | 28.79 | 24.78 - 44.50 | 1.2231 times | Fri 29 December 2023 | 29.08 (-69.11%) | 94.22 | 22.91 - 100.00 | 2.6262 times | Fri 30 December 2022 | 94.14 (11.51%) | 85.48 | 44.15 - 134.90 | 2.0105 times | Fri 31 December 2021 | 84.42 (241.5%) | 24.83 | 23.60 - 86.71 | 1.0723 times | Thu 31 December 2020 | 24.72 (77.33%) | 14.00 | 8.32 - 28.32 | 0.4658 times | Tue 31 December 2019 | 13.94 (40.52%) | 9.86 | 9.86 - 16.75 | 0.1857 times | Mon 31 December 2018 | 9.92 (-20%) | 12.15 | 8.41 - 15.30 | 0.2289 times | Wed 27 December 2017 | 12.40 (-40.1%) | 21.00 | 11.33 - 21.50 | 0.4109 times | Fri 30 December 2016 | 20.70 (0%) | 16.30 | 16.00 - 21.60 | 0.2424 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.78
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 38 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearfieldInc in short term but the sell signal is initial and weak.
ClearfieldInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 39.24 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.79 |
| 50 day DMA | 38.09 |
| 100 day DMA | 33.92 |
| 150 day DMA | 32.59 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.99 | 39.91 |
| 12 day EMA | 39.61 | 40.09 | 40.62 |
| 20 day EMA | 40.2 | 40.54 | 40.9 |
| 35 day EMA | 38.83 | 38.94 | 39.05 |
| 50 day EMA | 37.23 | 37.24 | 37.24 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 39.22 | 39.81 |
| 12 day SMA | 39.24 | 39.49 | 40.1 |
| 20 day SMA | 42.1 | 42.6 | 42.93 |
| 35 day SMA | 41.79 | 41.58 | 41.36 |
| 50 day SMA | 38.09 | 37.91 | 37.71 |
| 100 day SMA | 33.92 | 33.85 | 33.79 |
| 150 day SMA | 32.59 | 32.55 | 32.53 |
| 200 day SMA | 33.06 | 33.03 | 33.01 |
Videos related to: ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
