TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 225.12 and 238.29
| Intraday Target 1 | 222.57 |
| Intraday Target 2 | 227.67 |
| Intraday Target 3 | 235.74 |
| Intraday Target 4 | 240.84 |
| Intraday Target 5 | 248.91 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 232.77 (-11.22%) | 243.15 | 230.64 - 243.81 | 4.004 times |
| Thu 24 April 2025 | 262.18 (1.5%) | 259.75 | 258.07 - 263.79 | 1.4902 times |
| Tue 22 April 2025 | 258.30 (1.9%) | 253.14 | 253.00 - 259.32 | 1.4061 times |
| Mon 21 April 2025 | 253.48 (-3.27%) | 260.39 | 250.87 - 261.74 | 1.0795 times |
| Thu 17 April 2025 | 262.04 (0.92%) | 259.72 | 259.09 - 265.40 | 1.0289 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.95 - 267.27 | 0.9912 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 215.13 and 248.28
| Weekly Target 1 | 209.25 |
| Weekly Target 2 | 221.01 |
| Weekly Target 3 | 242.4 |
| Weekly Target 4 | 254.16 |
| Weekly Target 5 | 275.55 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 232.77 (-11.17%) | 260.39 | 230.64 - 263.79 | 7.2602 times |
| Thu 17 April 2025 | 262.04 (0.92%) | 266.23 | 258.96 - 267.27 | 0.9361 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.95 - 267.27 | 0.9018 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.95 - 267.27 | 0.9018 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
| Wed 16 April 2025 | 259.64 (0.37%) | 259.50 | 258.52 - 267.96 | 1.8738 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 210.73 and 252.69
| Monthly Target 1 | 203.38 |
| Monthly Target 2 | 218.07 |
| Monthly Target 3 | 245.33666666667 |
| Monthly Target 4 | 260.03 |
| Monthly Target 5 | 287.3 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 232.77 (-12.73%) | 265.95 | 230.64 - 272.60 | 1.259 times |
| Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9783 times |
| Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.9024 times |
| Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.1019 times |
| Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.7662 times |
| Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.7706 times |
| Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 1.0052 times |
| Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 1.078 times |
| Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.0964 times |
| Wed 31 July 2024 | 182.28 (3.46%) | 177.59 | 173.74 - 185.42 | 1.0422 times |
| Fri 28 June 2024 | 176.18 (0.7%) | 174.50 | 171.18 - 182.67 | 1.6505 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 220.58 and 288.68
| Yearly Target 1 | 171.12 |
| Yearly Target 2 | 201.94 |
| Yearly Target 3 | 239.21666666667 |
| Yearly Target 4 | 270.04 |
| Yearly Target 5 | 307.32 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 232.77 (5.45%) | 222.18 | 208.39 - 276.49 | 0.3522 times |
| Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.1095 times |
| Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.3424 times |
| Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2952 times |
| Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1905 times |
| Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.3549 times |
| Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8972 times |
| Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.9238 times |
| Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0774 times |
| Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4568 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Mobile TMUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of T Mobile TMUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.35
Tomorrow's movement Prediction of T Mobile TMUS looks bearish. It has broken an important support level of 260 with high volumes
Tomorrow's movement Prediction of T Mobile TMUS looks bearish. It has broken an important moving average level of 256.67 with high volumes
Munafa value: -15 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 246, while middle bands are at 252 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.65 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 253.75 |
| 12 day DMA | 257.19 |
| 20 day DMA | 258.21 |
| 35 day DMA | 258.3 |
| 50 day DMA | 259.82 |
| 100 day DMA | 245.7 |
| 150 day DMA | 238.86 |
| 200 day DMA | 227.58 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.6 | 259.52 | 258.19 |
| 12 day EMA | 255.22 | 259.3 | 258.78 |
| 20 day EMA | 256.78 | 259.31 | 259.01 |
| 35 day EMA | 258.67 | 260.2 | 260.08 |
| 50 day EMA | 259.58 | 260.67 | 260.61 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.75 | 259.13 | 258.62 |
| 12 day SMA | 257.19 | 259.43 | 259.22 |
| 20 day SMA | 258.21 | 258.89 | 258.11 |
| 35 day SMA | 258.3 | 259.08 | 258.9 |
| 50 day SMA | 259.82 | 260.53 | 260.59 |
| 100 day SMA | 245.7 | 245.7 | 245.41 |
| 150 day SMA | 238.86 | 238.67 | 238.26 |
| 200 day SMA | 227.58 | 227.33 | 226.93 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
