Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 212 and 216.92
| Intraday Target 1 | 210.89 |
| Intraday Target 2 | 213.1 |
| Intraday Target 3 | 215.81333333333 |
| Intraday Target 4 | 218.02 |
| Intraday Target 5 | 220.73 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 215.30 (0.96%) | 216.17 | 213.61 - 218.53 | 0.6239 times | Wed 18 February 2026 | 213.25 (-2.9%) | 220.18 | 212.90 - 220.60 | 0.963 times | Tue 17 February 2026 | 219.61 (0.05%) | 220.80 | 219.20 - 224.29 | 0.8404 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 1.079 times | Fri 13 February 2026 | 219.50 (2.25%) | 216.27 | 214.59 - 219.98 | 1.0791 times | Thu 12 February 2026 | 214.68 (2.45%) | 212.89 | 212.86 - 220.85 | 2.0367 times | Wed 11 February 2026 | 209.54 (4.99%) | 191.33 | 188.15 - 210.48 | 1.678 times | Tue 10 February 2026 | 199.59 (0.98%) | 198.00 | 194.45 - 199.71 | 0.4297 times | Mon 09 February 2026 | 197.66 (0.14%) | 196.71 | 195.12 - 198.24 | 0.6123 times | Fri 06 February 2026 | 197.39 (-2.21%) | 201.50 | 196.82 - 202.48 | 0.658 times | Thu 05 February 2026 | 201.86 (0.03%) | 202.67 | 199.75 - 204.82 | 0.9313 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 208.41 and 219.8
| Weekly Target 1 | 206.11 |
| Weekly Target 2 | 210.7 |
| Weekly Target 3 | 217.49666666667 |
| Weekly Target 4 | 222.09 |
| Weekly Target 5 | 228.89 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 215.30 (-1.91%) | 220.80 | 212.90 - 224.29 | 0.8292 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3686 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.9935 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.3648 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.4743 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.9676 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.9261 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.8854 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.6417 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.5489 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 0.8598 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 201.73 and 237.87
| Monthly Target 1 | 173.11 |
| Monthly Target 2 | 194.2 |
| Monthly Target 3 | 209.24666666667 |
| Monthly Target 4 | 230.34 |
| Monthly Target 5 | 245.39 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 215.30 (9.17%) | 196.63 | 188.15 - 224.29 | 1.1113 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0787 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9433 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8767 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2066 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9233 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8799 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9877 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0812 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9114 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.1519 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 198.33 and 241.26
| Yearly Target 1 | 164.05 |
| Yearly Target 2 | 189.68 |
| Yearly Target 3 | 206.98333333333 |
| Yearly Target 4 | 232.61 |
| Yearly Target 5 | 249.91 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 215.30 (6.04%) | 202.25 | 181.36 - 224.29 | 0.1953 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0289 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0474 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2837 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2386 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1384 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2957 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.858 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8835 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0304 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4369 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.05
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 226 and lower is at 179, while middle bands are at 190 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.34 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 217.43 |
| 12 day DMA | 209.14 |
| 20 day DMA | 201.68 |
| 35 day DMA | 198.29 |
| 50 day DMA | 198.37 |
| 100 day DMA | 207.88 |
| 150 day DMA | 220.15 |
| 200 day DMA | 224.35 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.99 | 214.84 | 215.64 |
| 12 day EMA | 209.88 | 208.9 | 208.11 |
| 20 day EMA | 205.67 | 204.66 | 203.76 |
| 35 day EMA | 202.88 | 202.15 | 201.5 |
| 50 day EMA | 201.03 | 200.45 | 199.93 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.43 | 217.31 | 216.57 |
| 12 day SMA | 209.14 | 207.67 | 206.15 |
| 20 day SMA | 201.68 | 200.18 | 198.7 |
| 35 day SMA | 198.29 | 197.96 | 197.68 |
| 50 day SMA | 198.37 | 198.15 | 198.08 |
| 100 day SMA | 207.88 | 208.11 | 208.35 |
| 150 day SMA | 220.15 | 220.23 | 220.33 |
| 200 day SMA | 224.35 | 224.52 | 224.68 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
