TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong Daily Stock price targets for TMobile TMUS are 162.62 and 164.35

Daily Target 1161.26
Daily Target 2162.24
Daily Target 3162.99
Daily Target 4163.97
Daily Target 5164.72

Daily price and volume T Mobile

Date Closing Open Range Volume
Thu 28 March 2024 163.22 (0.75%) 162.95 162.01 - 163.74 0.8609 times
Wed 27 March 2024 162.01 (0.56%) 162.23 161.34 - 162.48 0.9839 times
Tue 26 March 2024 161.10 (-0.01%) 160.62 159.86 - 161.73 0.9216 times
Mon 25 March 2024 161.12 (0.32%) 160.31 160.13 - 161.37 0.9189 times
Fri 22 March 2024 160.61 (-0.2%) 161.47 158.84 - 161.53 0.7789 times
Thu 21 March 2024 160.93 (-0.14%) 161.63 160.16 - 161.93 0.7275 times
Wed 20 March 2024 161.16 (0.26%) 160.68 160.12 - 161.59 0.8802 times
Tue 19 March 2024 160.74 (-0.25%) 161.81 160.65 - 162.00 0.71 times
Mon 18 March 2024 161.15 (-0.41%) 161.88 159.37 - 162.02 1.0549 times
Fri 15 March 2024 161.81 (-0.64%) 163.23 161.67 - 164.90 2.1632 times
Thu 14 March 2024 162.86 (-0.75%) 163.11 161.93 - 163.38 0.8713 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 161.54 and 165.42

Weekly Target 1158.39
Weekly Target 2160.81
Weekly Target 3162.27333333333
Weekly Target 4164.69
Weekly Target 5166.15

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Thu 28 March 2024 163.22 (1.63%) 160.31 159.86 - 163.74 0.9486 times
Fri 22 March 2024 160.61 (-0.74%) 161.88 158.84 - 162.02 1.0686 times
Fri 15 March 2024 161.81 (-1.33%) 164.10 161.67 - 165.60 1.481 times
Fri 08 March 2024 163.99 (0.38%) 162.69 162.34 - 168.64 1.634 times
Fri 01 March 2024 163.37 (0.04%) 164.43 162.02 - 164.50 0.4764 times
Thu 29 February 2024 163.30 (0%) 164.43 162.45 - 164.50 0.2899 times
Thu 29 February 2024 163.30 (-0.63%) 163.20 162.45 - 164.67 0.8929 times
Fri 23 February 2024 164.34 (2.45%) 161.30 161.30 - 165.51 0.9215 times
Fri 16 February 2024 160.41 (-1.1%) 162.14 159.62 - 162.91 1.1186 times
Fri 09 February 2024 162.19 (0.25%) 160.15 159.22 - 162.64 1.1685 times
Fri 02 February 2024 161.78 (-0.23%) 161.69 159.49 - 163.78 1.5718 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 161.03 and 170.83

Monthly Target 1153.77
Monthly Target 2158.49
Monthly Target 3163.56666666667
Monthly Target 4168.29
Monthly Target 5173.37

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Thu 28 March 2024 163.22 (-0.05%) 162.69 158.84 - 168.64 0.8896 times
Thu 29 February 2024 163.30 (1.28%) 161.23 159.22 - 165.51 0.8706 times
Wed 31 January 2024 161.23 (0.56%) 160.33 159.49 - 165.95 1.0639 times
Fri 29 December 2023 160.33 (6.57%) 150.29 150.29 - 161.19 0.877 times
Thu 30 November 2023 150.45 (4.58%) 144.59 143.42 - 150.67 0.7503 times
Tue 31 October 2023 143.86 (2.72%) 139.92 135.82 - 144.23 0.9285 times
Fri 29 September 2023 140.05 (2.79%) 137.06 132.40 - 144.93 1.0704 times
Thu 31 August 2023 136.25 (-1.1%) 138.11 131.47 - 139.89 0.8624 times
Mon 31 July 2023 137.77 (-0.81%) 138.92 137.19 - 142.84 0.9284 times
Fri 30 June 2023 138.90 (1.2%) 137.36 124.92 - 139.20 1.7589 times
Wed 31 May 2023 137.25 (-4.62%) 144.53 133.71 - 144.94 1.3708 times

 monthly chart TMobile

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T Mobile TMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.32

Tomorrow's movement Prediction of T Mobile TMUS is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TMobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TMobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.46 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 161.61
12 day DMA 161.73
20 day DMA 162.88
35 day DMA 162.87
50 day DMA 162.67
100 day DMA 159.32
150 day DMA 153.11
200 day DMA 149.24

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.02161.42161.12
12 day EMA162.05161.84161.81
20 day EMA162.35162.26162.29
35 day EMA162.57162.53162.56
50 day EMA162.68162.66162.69

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA161.61161.15160.98
12 day SMA161.73161.77162
20 day SMA162.88162.89162.95
35 day SMA162.87162.84162.81
50 day SMA162.67162.71162.77
100 day SMA159.32159.15159
150 day SMA153.11152.94152.77
200 day SMA149.24149.09148.94

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top