TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 162.62 and 164.35
Daily Target 1 | 161.26 |
Daily Target 2 | 162.24 |
Daily Target 3 | 162.99 |
Daily Target 4 | 163.97 |
Daily Target 5 | 164.72 |
Daily price and volume T Mobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.22 (0.75%) | 162.95 | 162.01 - 163.74 | 0.8609 times | Wed 27 March 2024 | 162.01 (0.56%) | 162.23 | 161.34 - 162.48 | 0.9839 times | Tue 26 March 2024 | 161.10 (-0.01%) | 160.62 | 159.86 - 161.73 | 0.9216 times | Mon 25 March 2024 | 161.12 (0.32%) | 160.31 | 160.13 - 161.37 | 0.9189 times | Fri 22 March 2024 | 160.61 (-0.2%) | 161.47 | 158.84 - 161.53 | 0.7789 times | Thu 21 March 2024 | 160.93 (-0.14%) | 161.63 | 160.16 - 161.93 | 0.7275 times | Wed 20 March 2024 | 161.16 (0.26%) | 160.68 | 160.12 - 161.59 | 0.8802 times | Tue 19 March 2024 | 160.74 (-0.25%) | 161.81 | 160.65 - 162.00 | 0.71 times | Mon 18 March 2024 | 161.15 (-0.41%) | 161.88 | 159.37 - 162.02 | 1.0549 times | Fri 15 March 2024 | 161.81 (-0.64%) | 163.23 | 161.67 - 164.90 | 2.1632 times | Thu 14 March 2024 | 162.86 (-0.75%) | 163.11 | 161.93 - 163.38 | 0.8713 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 161.54 and 165.42
Weekly Target 1 | 158.39 |
Weekly Target 2 | 160.81 |
Weekly Target 3 | 162.27333333333 |
Weekly Target 4 | 164.69 |
Weekly Target 5 | 166.15 |
Weekly price and volumes for T Mobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.22 (1.63%) | 160.31 | 159.86 - 163.74 | 0.9486 times | Fri 22 March 2024 | 160.61 (-0.74%) | 161.88 | 158.84 - 162.02 | 1.0686 times | Fri 15 March 2024 | 161.81 (-1.33%) | 164.10 | 161.67 - 165.60 | 1.481 times | Fri 08 March 2024 | 163.99 (0.38%) | 162.69 | 162.34 - 168.64 | 1.634 times | Fri 01 March 2024 | 163.37 (0.04%) | 164.43 | 162.02 - 164.50 | 0.4764 times | Thu 29 February 2024 | 163.30 (0%) | 164.43 | 162.45 - 164.50 | 0.2899 times | Thu 29 February 2024 | 163.30 (-0.63%) | 163.20 | 162.45 - 164.67 | 0.8929 times | Fri 23 February 2024 | 164.34 (2.45%) | 161.30 | 161.30 - 165.51 | 0.9215 times | Fri 16 February 2024 | 160.41 (-1.1%) | 162.14 | 159.62 - 162.91 | 1.1186 times | Fri 09 February 2024 | 162.19 (0.25%) | 160.15 | 159.22 - 162.64 | 1.1685 times | Fri 02 February 2024 | 161.78 (-0.23%) | 161.69 | 159.49 - 163.78 | 1.5718 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 161.03 and 170.83
Monthly Target 1 | 153.77 |
Monthly Target 2 | 158.49 |
Monthly Target 3 | 163.56666666667 |
Monthly Target 4 | 168.29 |
Monthly Target 5 | 173.37 |
Monthly price and volumes T Mobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.22 (-0.05%) | 162.69 | 158.84 - 168.64 | 0.8896 times | Thu 29 February 2024 | 163.30 (1.28%) | 161.23 | 159.22 - 165.51 | 0.8706 times | Wed 31 January 2024 | 161.23 (0.56%) | 160.33 | 159.49 - 165.95 | 1.0639 times | Fri 29 December 2023 | 160.33 (6.57%) | 150.29 | 150.29 - 161.19 | 0.877 times | Thu 30 November 2023 | 150.45 (4.58%) | 144.59 | 143.42 - 150.67 | 0.7503 times | Tue 31 October 2023 | 143.86 (2.72%) | 139.92 | 135.82 - 144.23 | 0.9285 times | Fri 29 September 2023 | 140.05 (2.79%) | 137.06 | 132.40 - 144.93 | 1.0704 times | Thu 31 August 2023 | 136.25 (-1.1%) | 138.11 | 131.47 - 139.89 | 0.8624 times | Mon 31 July 2023 | 137.77 (-0.81%) | 138.92 | 137.19 - 142.84 | 0.9284 times | Fri 30 June 2023 | 138.90 (1.2%) | 137.36 | 124.92 - 139.20 | 1.7589 times | Wed 31 May 2023 | 137.25 (-4.62%) | 144.53 | 133.71 - 144.94 | 1.3708 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.32
Tomorrow's movement Prediction of T Mobile TMUS is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.46 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
DMA period | DMA value |
5 day DMA | 161.61 |
12 day DMA | 161.73 |
20 day DMA | 162.88 |
35 day DMA | 162.87 |
50 day DMA | 162.67 |
100 day DMA | 159.32 |
150 day DMA | 153.11 |
200 day DMA | 149.24 |
EMA (exponential moving average) of T Mobile TMUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.02 | 161.42 | 161.12 |
12 day EMA | 162.05 | 161.84 | 161.81 |
20 day EMA | 162.35 | 162.26 | 162.29 |
35 day EMA | 162.57 | 162.53 | 162.56 |
50 day EMA | 162.68 | 162.66 | 162.69 |
SMA (simple moving average) of T Mobile TMUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.61 | 161.15 | 160.98 |
12 day SMA | 161.73 | 161.77 | 162 |
20 day SMA | 162.88 | 162.89 | 162.95 |
35 day SMA | 162.87 | 162.84 | 162.81 |
50 day SMA | 162.67 | 162.71 | 162.77 |
100 day SMA | 159.32 | 159.15 | 159 |
150 day SMA | 153.11 | 152.94 | 152.77 |
200 day SMA | 149.24 | 149.09 | 148.94 |