Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 181.61 and 185.35
| Intraday Target 1 | 180.94 |
| Intraday Target 2 | 182.27 |
| Intraday Target 3 | 184.67666666667 |
| Intraday Target 4 | 186.01 |
| Intraday Target 5 | 188.42 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 183.61 (-1.45%) | 186.64 | 183.34 - 187.08 | 1.2242 times | Fri 16 January 2026 | 186.31 (-2.28%) | 190.28 | 185.18 - 190.49 | 0.7602 times | Thu 15 January 2026 | 190.66 (-0.75%) | 192.36 | 189.16 - 192.69 | 1.2952 times | Wed 14 January 2026 | 192.10 (1.24%) | 189.18 | 188.73 - 192.14 | 0.6437 times | Tue 13 January 2026 | 189.74 (-3.93%) | 197.62 | 188.12 - 197.99 | 1.0234 times | Mon 12 January 2026 | 197.51 (-1.52%) | 200.34 | 196.47 - 200.77 | 1.2526 times | Fri 09 January 2026 | 200.56 (1.34%) | 196.48 | 196.40 - 202.05 | 0.9101 times | Thu 08 January 2026 | 197.91 (0.31%) | 196.61 | 195.74 - 199.54 | 1.2322 times | Wed 07 January 2026 | 197.29 (-0.66%) | 198.60 | 195.62 - 199.87 | 0.8882 times | Tue 06 January 2026 | 198.60 (-1.13%) | 200.20 | 197.16 - 200.94 | 0.7701 times | Mon 05 January 2026 | 200.86 (0.64%) | 199.16 | 198.43 - 202.44 | 0.9558 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 181.61 and 185.35
| Weekly Target 1 | 180.94 |
| Weekly Target 2 | 182.27 |
| Weekly Target 3 | 184.67666666667 |
| Weekly Target 4 | 186.01 |
| Weekly Target 5 | 188.42 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 183.61 (-1.45%) | 186.64 | 183.34 - 187.08 | 0.2903 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 1.1798 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 1.128 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.8175 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.6993 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 1.0954 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.6082 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.9223 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.8626 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.3966 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.1492 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 173.8 and 193.15
| Monthly Target 1 | 170.53 |
| Monthly Target 2 | 177.07 |
| Monthly Target 3 | 189.88 |
| Monthly Target 4 | 196.42 |
| Monthly Target 5 | 209.23 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 183.61 (-9.57%) | 202.25 | 183.34 - 202.69 | 0.567 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9929 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9228 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2701 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9718 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9261 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0396 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1381 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9593 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2124 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9168 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 173.8 and 193.15
| Yearly Target 1 | 170.53 |
| Yearly Target 2 | 177.07 |
| Yearly Target 3 | 189.88 |
| Yearly Target 4 | 196.42 |
| Yearly Target 5 | 209.23 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 183.61 (-9.57%) | 202.25 | 183.34 - 202.69 | 0.0488 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0442 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0631 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.3029 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2571 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1555 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.3151 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8709 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8967 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0458 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4434 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.32 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 188.48 |
| 12 day DMA | 194.56 |
| 20 day DMA | 196.75 |
| 35 day DMA | 199.21 |
| 50 day DMA | 202.45 |
| 100 day DMA | 217.47 |
| 150 day DMA | 224.64 |
| 200 day DMA | 230.24 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.5 | 190.94 | 193.25 |
| 12 day EMA | 192.87 | 194.55 | 196.05 |
| 20 day EMA | 195.43 | 196.67 | 197.76 |
| 35 day EMA | 198.97 | 199.87 | 200.67 |
| 50 day EMA | 201.52 | 202.25 | 202.9 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.48 | 191.26 | 194.11 |
| 12 day SMA | 194.56 | 196.18 | 197.64 |
| 20 day SMA | 196.75 | 197.58 | 198.23 |
| 35 day SMA | 199.21 | 199.87 | 200.45 |
| 50 day SMA | 202.45 | 202.87 | 203.27 |
| 100 day SMA | 217.47 | 218.15 | 218.8 |
| 150 day SMA | 224.64 | 224.94 | 225.24 |
| 200 day SMA | 230.24 | 230.56 | 230.97 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
