Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 182.47 and 185.98
| Intraday Target 1 | 179.76 |
| Intraday Target 2 | 181.67 |
| Intraday Target 3 | 183.27 |
| Intraday Target 4 | 185.18 |
| Intraday Target 5 | 186.78 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.58 (-0.02%) | 182.99 | 181.36 - 184.87 | 1.2192 times | Tue 20 January 2026 | 183.61 (-1.45%) | 186.64 | 183.34 - 187.08 | 1.1646 times | Fri 16 January 2026 | 186.31 (-2.28%) | 190.28 | 185.18 - 190.49 | 0.7232 times | Thu 15 January 2026 | 190.66 (-0.75%) | 192.36 | 189.16 - 192.69 | 1.2322 times | Wed 14 January 2026 | 192.10 (1.24%) | 189.18 | 188.73 - 192.14 | 0.6124 times | Tue 13 January 2026 | 189.74 (-3.93%) | 197.62 | 188.12 - 197.99 | 0.9736 times | Mon 12 January 2026 | 197.51 (-1.52%) | 200.34 | 196.47 - 200.77 | 1.1917 times | Fri 09 January 2026 | 200.56 (1.34%) | 196.48 | 196.40 - 202.05 | 0.8659 times | Thu 08 January 2026 | 197.91 (0.31%) | 196.61 | 195.74 - 199.54 | 1.1723 times | Wed 07 January 2026 | 197.29 (-0.66%) | 198.60 | 195.62 - 199.87 | 0.845 times | Tue 06 January 2026 | 198.60 (-1.13%) | 200.20 | 197.16 - 200.94 | 0.7326 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 179.61 and 185.33
| Weekly Target 1 | 178.29 |
| Weekly Target 2 | 180.93 |
| Weekly Target 3 | 184.00666666667 |
| Weekly Target 4 | 186.65 |
| Weekly Target 5 | 189.73 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.58 (-1.47%) | 186.64 | 181.36 - 187.08 | 0.5767 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 1.145 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 1.0947 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.7934 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.6786 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 1.0631 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.5608 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.8951 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.8372 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.3554 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.1153 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 171.81 and 193.14
| Monthly Target 1 | 167.88 |
| Monthly Target 2 | 175.73 |
| Monthly Target 3 | 189.21 |
| Monthly Target 4 | 197.06 |
| Monthly Target 5 | 210.54 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.58 (-9.58%) | 202.25 | 181.36 - 202.69 | 0.6244 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9868 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9171 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2623 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9659 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9205 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0332 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1311 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9535 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.205 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9112 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 171.81 and 193.14
| Yearly Target 1 | 167.88 |
| Yearly Target 2 | 175.73 |
| Yearly Target 3 | 189.21 |
| Yearly Target 4 | 197.06 |
| Yearly Target 5 | 210.54 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.58 (-9.58%) | 202.25 | 181.36 - 202.69 | 0.054 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0437 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0625 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.3022 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2565 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1549 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.3144 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8704 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8962 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0452 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4431 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.74 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 187.25 |
| 12 day DMA | 193.23 |
| 20 day DMA | 196.09 |
| 35 day DMA | 198.48 |
| 50 day DMA | 202.1 |
| 100 day DMA | 216.81 |
| 150 day DMA | 224.34 |
| 200 day DMA | 229.92 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.86 | 188.5 | 190.94 |
| 12 day EMA | 191.44 | 192.87 | 194.55 |
| 20 day EMA | 194.3 | 195.43 | 196.67 |
| 35 day EMA | 198.14 | 199 | 199.91 |
| 50 day EMA | 200.93 | 201.64 | 202.38 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.25 | 188.48 | 191.26 |
| 12 day SMA | 193.23 | 194.56 | 196.18 |
| 20 day SMA | 196.09 | 196.75 | 197.58 |
| 35 day SMA | 198.48 | 199.21 | 199.87 |
| 50 day SMA | 202.1 | 202.45 | 202.87 |
| 100 day SMA | 216.81 | 217.47 | 218.15 |
| 150 day SMA | 224.34 | 224.64 | 224.94 |
| 200 day SMA | 229.92 | 230.24 | 230.56 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
