TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 213.77 and 221.76
| Intraday Target 1 | 208.14 |
| Intraday Target 2 | 211.41 |
| Intraday Target 3 | 216.13 |
| Intraday Target 4 | 219.4 |
| Intraday Target 5 | 224.12 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 214.68 (2.45%) | 212.89 | 212.86 - 220.85 | 2.0082 times | Wed 11 February 2026 | 209.54 (4.99%) | 191.33 | 188.15 - 210.48 | 1.6545 times | Tue 10 February 2026 | 199.59 (0.98%) | 198.00 | 194.45 - 199.71 | 0.4236 times | Mon 09 February 2026 | 197.66 (0.14%) | 196.71 | 195.12 - 198.24 | 0.6038 times | Fri 06 February 2026 | 197.39 (-2.21%) | 201.50 | 196.82 - 202.48 | 0.6488 times | Thu 05 February 2026 | 201.86 (0.03%) | 202.67 | 199.75 - 204.82 | 0.9183 times | Wed 04 February 2026 | 201.79 (2.08%) | 201.51 | 198.73 - 203.20 | 1.0058 times | Tue 03 February 2026 | 197.68 (1.38%) | 194.25 | 193.13 - 199.52 | 0.3679 times | Mon 02 February 2026 | 194.99 (-1.13%) | 196.63 | 194.09 - 199.40 | 0.9986 times | Fri 30 January 2026 | 197.21 (4.19%) | 193.32 | 192.70 - 197.32 | 1.3705 times | Thu 29 January 2026 | 189.28 (1.63%) | 186.56 | 186.25 - 190.08 | 0.7555 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 201.42 and 234.12
| Weekly Target 1 | 175.19 |
| Weekly Target 2 | 194.94 |
| Weekly Target 3 | 207.89333333333 |
| Weekly Target 4 | 227.64 |
| Weekly Target 5 | 240.59 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 214.68 (8.76%) | 196.71 | 188.15 - 220.85 | 1.5393 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.293 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.3967 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.9167 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.8773 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.8387 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.6079 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.52 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 0.8146 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.1959 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.6858 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 201.42 and 234.12
| Monthly Target 1 | 175.19 |
| Monthly Target 2 | 194.94 |
| Monthly Target 3 | 207.89333333333 |
| Monthly Target 4 | 227.64 |
| Monthly Target 5 | 240.59 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 214.68 (8.86%) | 196.63 | 188.15 - 220.85 | 0.7582 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1216 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9807 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9115 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2546 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9599 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9148 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0269 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1242 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9476 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.1976 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 198.02 and 237.51
| Yearly Target 1 | 166.14 |
| Yearly Target 2 | 190.41 |
| Yearly Target 3 | 205.63 |
| Yearly Target 4 | 229.9 |
| Yearly Target 5 | 245.12 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 214.68 (5.73%) | 202.25 | 181.36 - 220.85 | 0.1618 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0324 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.051 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2881 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2429 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1423 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.3002 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.861 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8865 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0339 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4383 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Mobile TMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of T Mobile TMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.95
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 212 and lower is at 177, while middle bands are at 186 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.58 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 203.77 |
| 12 day DMA | 198.99 |
| 20 day DMA | 193.8 |
| 35 day DMA | 195.94 |
| 50 day DMA | 197.44 |
| 100 day DMA | 208.92 |
| 150 day DMA | 220.49 |
| 200 day DMA | 225.02 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.33 | 202.15 | 198.46 |
| 12 day EMA | 200.68 | 198.14 | 196.07 |
| 20 day EMA | 198.3 | 196.58 | 195.22 |
| 35 day EMA | 197.82 | 196.83 | 196.08 |
| 50 day EMA | 198.94 | 198.3 | 197.84 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.77 | 201.21 | 199.66 |
| 12 day SMA | 198.99 | 196.48 | 194.68 |
| 20 day SMA | 193.8 | 192.67 | 191.68 |
| 35 day SMA | 195.94 | 195.39 | 195.03 |
| 50 day SMA | 197.44 | 197.28 | 197.27 |
| 100 day SMA | 208.92 | 209.15 | 209.45 |
| 150 day SMA | 220.49 | 220.58 | 220.73 |
| 200 day SMA | 225.02 | 225.11 | 225.37 |


