Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 187.13 and 189.67
| Intraday Target 1 | 186.7 |
| Intraday Target 2 | 187.55 |
| Intraday Target 3 | 189.23666666667 |
| Intraday Target 4 | 190.09 |
| Intraday Target 5 | 191.78 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 188.41 (0.43%) | 190.00 | 188.38 - 190.92 | 0.9895 times | Fri 10 July 2026 | 187.60 (3.38%) | 182.10 | 181.46 - 187.73 | 0.3806 times | Thu 09 July 2026 | 181.47 (0.69%) | 177.72 | 177.14 - 181.54 | 0.5628 times | Wed 08 July 2026 | 180.23 (-2.44%) | 185.19 | 179.60 - 186.88 | 0.5498 times | Tue 07 July 2026 | 184.73 (1.61%) | 185.86 | 184.56 - 189.97 | 1.3509 times | Mon 06 July 2026 | 181.80 (2.41%) | 177.37 | 177.34 - 182.74 | 0.6463 times | Thu 02 July 2026 | 177.52 (2.58%) | 176.00 | 172.85 - 177.74 | 1.8865 times | Wed 01 July 2026 | 173.06 (3.23%) | 169.66 | 169.35 - 173.99 | 1.552 times | Tue 30 June 2026 | 167.64 (-3.64%) | 173.81 | 165.66 - 174.22 | 1.0703 times | Mon 29 June 2026 | 173.97 (-4.7%) | 182.49 | 169.00 - 183.00 | 1.0114 times | Fri 26 June 2026 | 182.55 (0.54%) | 182.70 | 180.31 - 184.00 | 1.0716 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 187.13 and 189.67
| Weekly Target 1 | 186.7 |
| Weekly Target 2 | 187.55 |
| Weekly Target 3 | 189.23666666667 |
| Weekly Target 4 | 190.09 |
| Weekly Target 5 | 191.78 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 188.41 (0.43%) | 190.00 | 188.38 - 190.92 | 0.207 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.7303 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.155 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.2315 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.6442 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.2545 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.7722 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 1.018 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 1.1052 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.882 times | Fri 08 May 2026 | 193.63 (-1.24%) | 195.48 | 191.65 - 196.87 | 1.0981 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 178.88 and 200.45
| Monthly Target 1 | 161.32 |
| Monthly Target 2 | 174.87 |
| Monthly Target 3 | 182.89333333333 |
| Monthly Target 4 | 196.44 |
| Monthly Target 5 | 204.46 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 188.41 (12.39%) | 169.66 | 169.35 - 190.92 | 0.3244 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0452 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8404 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2871 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0869 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.397 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.07 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9356 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8696 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1438 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9158 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 147.49 and 206.58
| Yearly Target 1 | 133.85 |
| Yearly Target 2 | 161.13 |
| Yearly Target 3 | 192.94 |
| Yearly Target 4 | 220.22 |
| Yearly Target 5 | 252.03 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 188.41 (-7.21%) | 202.25 | 165.66 - 224.75 | 0.6152 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9807 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 0.9998 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2049 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1675 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0843 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2575 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8327 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8574 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.424 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 171, while middle bands are at 177 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.49 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 184.49 |
| 12 day DMA | 180.05 |
| 20 day DMA | 181.56 |
| 35 day DMA | 183.25 |
| 50 day DMA | 185.94 |
| 100 day DMA | 196.48 |
| 150 day DMA | 196.86 |
| 200 day DMA | 202.75 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.74 | 182.91 | 180.56 |
| 12 day EMA | 182.34 | 181.24 | 180.08 |
| 20 day EMA | 182.24 | 181.59 | 180.96 |
| 35 day EMA | 183.91 | 183.65 | 183.42 |
| 50 day EMA | 186.17 | 186.08 | 186.02 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.49 | 183.17 | 181.15 |
| 12 day SMA | 180.05 | 179.41 | 179.16 |
| 20 day SMA | 181.56 | 181.43 | 181.33 |
| 35 day SMA | 183.25 | 183.3 | 183.46 |
| 50 day SMA | 185.94 | 186.14 | 186.12 |
| 100 day SMA | 196.48 | 196.79 | 197.06 |
| 150 day SMA | 196.86 | 197 | 197.13 |
| 200 day SMA | 202.75 | 202.99 | 203.25 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
