Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 182.38 and 186.51
| Intraday Target 1 | 179.4 |
| Intraday Target 2 | 181.22 |
| Intraday Target 3 | 183.53 |
| Intraday Target 4 | 185.35 |
| Intraday Target 5 | 187.66 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.04 (1%) | 182.54 | 181.71 - 185.84 | 1.0806 times | Thu 20 August 2026 | 181.22 (-0.63%) | 183.32 | 179.99 - 183.32 | 1.0761 times | Wed 19 August 2026 | 182.36 (-0.21%) | 182.84 | 182.26 - 187.48 | 1.3546 times | Tue 18 August 2026 | 182.75 (1.46%) | 183.21 | 180.67 - 184.49 | 1.2469 times | Mon 17 August 2026 | 180.12 (-1.36%) | 182.41 | 179.05 - 184.00 | 1.1431 times | Fri 14 August 2026 | 182.61 (-0.42%) | 183.22 | 181.33 - 183.98 | 0.6599 times | Thu 13 August 2026 | 183.38 (3.53%) | 178.39 | 177.93 - 183.60 | 0.7893 times | Wed 12 August 2026 | 177.13 (-0.81%) | 177.72 | 175.72 - 178.74 | 0.6815 times | Tue 11 August 2026 | 178.58 (0.21%) | 176.83 | 176.51 - 181.73 | 0.9693 times | Mon 10 August 2026 | 178.20 (0.57%) | 175.94 | 173.10 - 178.20 | 0.9988 times | Fri 07 August 2026 | 177.19 (-1.55%) | 178.41 | 176.62 - 179.66 | 1.2716 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 181.05 and 189.48
| Weekly Target 1 | 174.76 |
| Weekly Target 2 | 178.9 |
| Weekly Target 3 | 183.19 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 191.62 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 1.0999 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.7639 times | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 0.7904 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.2766 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.0259 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.7706 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.6554 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.0365 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.1052 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.4756 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.1258 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 177.11 and 193.41
| Monthly Target 1 | 164.27 |
| Monthly Target 2 | 173.65 |
| Monthly Target 3 | 180.56666666667 |
| Monthly Target 4 | 189.95 |
| Monthly Target 5 | 196.87 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.04 (6.04%) | 175.19 | 171.18 - 187.48 | 0.5753 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.9482 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0384 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.835 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2787 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0799 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.3879 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0631 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9296 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8639 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1364 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 144.81 and 203.9
| Yearly Target 1 | 132.06 |
| Yearly Target 2 | 157.55 |
| Yearly Target 3 | 191.15 |
| Yearly Target 4 | 216.64 |
| Yearly Target 5 | 250.24 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.04 (-9.85%) | 202.25 | 165.66 - 224.75 | 0.7132 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9705 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 0.9894 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.1923 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1553 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.073 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2444 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.824 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8485 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 0.9895 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4195 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 173, while middle bands are at 176 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.06 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 181.9 |
| 12 day DMA | 180.55 |
| 20 day DMA | 179.07 |
| 35 day DMA | 182.1 |
| 50 day DMA | 181.73 |
| 100 day DMA | 186.74 |
| 150 day DMA | 193.42 |
| 200 day DMA | 195.98 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.99 | 181.46 | 181.58 |
| 12 day EMA | 180.98 | 180.6 | 180.49 |
| 20 day EMA | 180.81 | 180.58 | 180.51 |
| 35 day EMA | 180.75 | 180.61 | 180.57 |
| 50 day EMA | 181.59 | 181.53 | 181.54 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.9 | 181.81 | 182.24 |
| 12 day SMA | 180.55 | 179.75 | 179.41 |
| 20 day SMA | 179.07 | 178.92 | 178.38 |
| 35 day SMA | 182.1 | 181.94 | 181.71 |
| 50 day SMA | 181.73 | 181.78 | 181.74 |
| 100 day SMA | 186.74 | 187.04 | 187.34 |
| 150 day SMA | 193.42 | 193.48 | 193.53 |
| 200 day SMA | 195.98 | 196.12 | 196.28 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
