Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 184 and 193.87
| Intraday Target 1 | 182.08 |
| Intraday Target 2 | 185.91 |
| Intraday Target 3 | 191.95 |
| Intraday Target 4 | 195.78 |
| Intraday Target 5 | 201.82 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 189.74 (-3.93%) | 197.62 | 188.12 - 197.99 | 1.0849 times | Mon 12 January 2026 | 197.51 (-1.52%) | 200.34 | 196.47 - 200.77 | 1.3278 times | Fri 09 January 2026 | 200.56 (1.34%) | 196.48 | 196.40 - 202.05 | 0.9648 times | Thu 08 January 2026 | 197.91 (0.31%) | 196.61 | 195.74 - 199.54 | 1.3062 times | Wed 07 January 2026 | 197.29 (-0.66%) | 198.60 | 195.62 - 199.87 | 0.9415 times | Tue 06 January 2026 | 198.60 (-1.13%) | 200.20 | 197.16 - 200.94 | 0.8163 times | Mon 05 January 2026 | 200.86 (0.64%) | 199.16 | 198.43 - 202.44 | 1.0132 times | Fri 02 January 2026 | 199.58 (-1.7%) | 202.25 | 199.03 - 202.69 | 0.9639 times | Wed 31 December 2025 | 203.04 (-0.37%) | 202.50 | 202.00 - 204.24 | 0.8161 times | Tue 30 December 2025 | 203.80 (0.32%) | 202.07 | 201.68 - 204.21 | 0.7652 times | Mon 29 December 2025 | 203.15 (1.07%) | 201.70 | 201.43 - 204.18 | 1.109 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 182.61 and 195.26
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 184.98 |
| Weekly Target 3 | 192.87666666667 |
| Weekly Target 4 | 197.63 |
| Weekly Target 5 | 205.53 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 189.74 (-5.39%) | 200.34 | 188.12 - 200.77 | 0.5282 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 1.1038 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.8 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.6843 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 1.072 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.5738 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.9026 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.8441 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.3667 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.1246 times | Fri 07 November 2025 | 207.00 (-1.45%) | 204.23 | 199.41 - 208.57 | 1.1457 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 181.65 and 196.22
| Monthly Target 1 | 178.95 |
| Monthly Target 2 | 184.34 |
| Monthly Target 3 | 193.51666666667 |
| Monthly Target 4 | 198.91 |
| Monthly Target 5 | 208.09 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 189.74 (-6.55%) | 202.25 | 188.12 - 202.69 | 0.3868 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 1.0118 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9404 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2943 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9904 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9438 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0594 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1598 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9776 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2356 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9343 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 181.65 and 196.22
| Yearly Target 1 | 178.95 |
| Yearly Target 2 | 184.34 |
| Yearly Target 3 | 193.51666666667 |
| Yearly Target 4 | 198.91 |
| Yearly Target 5 | 208.09 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 189.74 (-6.55%) | 202.25 | 188.12 - 202.69 | 0.0327 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0459 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0648 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.305 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2592 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1573 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.3172 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8723 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8981 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0474 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4441 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.09
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 193, while middle bands are at 196 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.55 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 196.6 |
| 12 day DMA | 199.42 |
| 20 day DMA | 198.8 |
| 35 day DMA | 201.43 |
| 50 day DMA | 204.02 |
| 100 day DMA | 220.01 |
| 150 day DMA | 225.85 |
| 200 day DMA | 231.72 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.76 | 198.77 | 199.4 |
| 12 day EMA | 197.94 | 199.43 | 199.78 |
| 20 day EMA | 199.22 | 200.22 | 200.5 |
| 35 day EMA | 201.86 | 202.57 | 202.87 |
| 50 day EMA | 204.31 | 204.9 | 205.2 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.6 | 198.37 | 199.04 |
| 12 day SMA | 199.42 | 200.19 | 200.21 |
| 20 day SMA | 198.8 | 199.07 | 198.97 |
| 35 day SMA | 201.43 | 202.02 | 202.41 |
| 50 day SMA | 204.02 | 204.44 | 204.79 |
| 100 day SMA | 220.01 | 220.69 | 221.31 |
| 150 day SMA | 225.85 | 226.23 | 226.54 |
| 200 day SMA | 231.72 | 232.1 | 232.44 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
