Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 180.5 and 185.74
| Intraday Target 1 | 176.39 |
| Intraday Target 2 | 179.36 |
| Intraday Target 3 | 181.63 |
| Intraday Target 4 | 184.6 |
| Intraday Target 5 | 186.87 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.33 (2.92%) | 179.12 | 178.66 - 183.90 | 0.9082 times | Thu 10 September 2026 | 177.16 (-0.1%) | 178.33 | 174.65 - 179.23 | 1.1232 times | Wed 09 September 2026 | 177.34 (-2.39%) | 180.66 | 176.24 - 181.10 | 0.8322 times | Tue 08 September 2026 | 181.69 (0.09%) | 181.24 | 179.61 - 183.26 | 1.0381 times | Fri 04 September 2026 | 181.52 (-3.46%) | 187.48 | 180.65 - 187.71 | 1.1145 times | Thu 03 September 2026 | 188.02 (0.38%) | 188.33 | 186.75 - 189.87 | 0.8045 times | Wed 02 September 2026 | 187.30 (2.82%) | 183.56 | 182.43 - 188.07 | 1.4914 times | Tue 01 September 2026 | 182.16 (0.95%) | 181.80 | 180.38 - 183.62 | 0.9744 times | Mon 31 August 2026 | 180.44 (-0.51%) | 180.25 | 179.50 - 182.72 | 0.9407 times | Fri 28 August 2026 | 181.37 (2.04%) | 178.77 | 176.49 - 181.50 | 0.7728 times | Thu 27 August 2026 | 177.75 (-1.04%) | 176.22 | 176.22 - 178.83 | 0.8636 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 178.49 and 187.74
| Weekly Target 1 | 171.04 |
| Weekly Target 2 | 176.69 |
| Weekly Target 3 | 180.29333333333 |
| Weekly Target 4 | 185.94 |
| Weekly Target 5 | 189.54 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.33 (0.45%) | 181.24 | 174.65 - 183.90 | 0.8552 times | Fri 04 September 2026 | 181.52 (0.08%) | 180.25 | 179.50 - 189.87 | 1.1673 times | Fri 28 August 2026 | 181.37 (-0.91%) | 183.51 | 176.22 - 185.05 | 0.9294 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 1.2145 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.8435 times | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 0.8729 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.4097 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.1328 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.851 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.7237 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.1446 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 178.49 and 193.71
| Monthly Target 1 | 167.06 |
| Monthly Target 2 | 174.7 |
| Monthly Target 3 | 182.28333333333 |
| Monthly Target 4 | 189.92 |
| Monthly Target 5 | 197.5 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.33 (1.05%) | 181.80 | 174.65 - 189.87 | 0.367 times | Mon 31 August 2026 | 180.44 (4.54%) | 175.19 | 171.18 - 187.48 | 0.8216 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.9759 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0688 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8594 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.3162 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.1115 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4286 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0942 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9568 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8892 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 144.45 and 203.54
| Yearly Target 1 | 131.82 |
| Yearly Target 2 | 157.08 |
| Yearly Target 3 | 190.91333333333 |
| Yearly Target 4 | 216.17 |
| Yearly Target 5 | 250 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.33 (-10.2%) | 202.25 | 165.66 - 224.75 | 0.7597 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9656 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 0.9844 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.1863 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1495 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0676 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2382 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8199 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8442 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 0.9846 times | Fri 30 December 2016 | 57.51 (0%) | 43.21 | 42.83 - 59.19 | 0.3798 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 177, while middle bands are at 179 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.11 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 180.01 |
| 12 day DMA | 181.39 |
| 20 day DMA | 181.65 |
| 35 day DMA | 180.07 |
| 50 day DMA | 181.84 |
| 100 day DMA | 184.43 |
| 150 day DMA | 192.65 |
| 200 day DMA | 193.98 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.64 | 179.8 | 181.12 |
| 12 day EMA | 181.19 | 180.98 | 181.67 |
| 20 day EMA | 181.18 | 181.06 | 181.47 |
| 35 day EMA | 181.4 | 181.34 | 181.59 |
| 50 day EMA | 181.15 | 181.1 | 181.26 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.01 | 181.15 | 183.17 |
| 12 day SMA | 181.39 | 181.33 | 181.79 |
| 20 day SMA | 181.65 | 181.7 | 181.7 |
| 35 day SMA | 180.07 | 179.73 | 180.12 |
| 50 day SMA | 181.84 | 181.65 | 181.46 |
| 100 day SMA | 184.43 | 184.59 | 184.8 |
| 150 day SMA | 192.65 | 192.78 | 192.92 |
| 200 day SMA | 193.98 | 194.12 | 194.29 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
