Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 209.43 and 216.22
| Intraday Target 1 | 208.09 |
| Intraday Target 2 | 210.77 |
| Intraday Target 3 | 214.88333333333 |
| Intraday Target 4 | 217.56 |
| Intraday Target 5 | 221.67 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 213.44 (-2.44%) | 219.00 | 212.21 - 219.00 | 0.8617 times | Tue 10 March 2026 | 218.78 (0.59%) | 217.17 | 216.00 - 219.16 | 0.6138 times | Mon 09 March 2026 | 217.50 (-1.84%) | 220.00 | 215.08 - 220.16 | 0.9593 times | Fri 06 March 2026 | 221.57 (0.47%) | 220.35 | 217.98 - 221.92 | 0.6487 times | Thu 05 March 2026 | 220.54 (0.38%) | 218.19 | 216.98 - 221.80 | 0.9965 times | Wed 04 March 2026 | 219.71 (0.54%) | 217.74 | 217.07 - 222.09 | 1.359 times | Tue 03 March 2026 | 218.53 (1.12%) | 214.61 | 214.00 - 219.57 | 1.0832 times | Mon 02 March 2026 | 216.11 (-0.45%) | 217.00 | 213.75 - 219.34 | 0.9932 times | Fri 27 February 2026 | 217.09 (1.85%) | 213.43 | 212.67 - 217.36 | 1.2689 times | Thu 26 February 2026 | 213.15 (-2.52%) | 218.19 | 212.17 - 218.50 | 1.2157 times | Wed 25 February 2026 | 218.66 (-1.5%) | 221.23 | 218.10 - 223.56 | 0.8795 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 208.85 and 216.8
| Weekly Target 1 | 207.32 |
| Weekly Target 2 | 210.38 |
| Weekly Target 3 | 215.27 |
| Weekly Target 4 | 218.33 |
| Weekly Target 5 | 223.22 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 213.44 (-3.67%) | 220.00 | 212.21 - 220.16 | 0.5185 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.0819 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.1893 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.9444 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3255 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.7606 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.2054 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.3021 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.8546 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.8179 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.7819 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 207.89 and 217.77
| Monthly Target 1 | 206.03 |
| Monthly Target 2 | 209.74 |
| Monthly Target 3 | 215.91333333333 |
| Monthly Target 4 | 219.62 |
| Monthly Target 5 | 225.79 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 213.44 (-1.68%) | 217.00 | 212.21 - 222.09 | 0.4457 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5107 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0877 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9511 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8839 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2167 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9309 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8872 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9959 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0902 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.919 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 197.4 and 240.79
| Yearly Target 1 | 163.13 |
| Yearly Target 2 | 188.28 |
| Yearly Target 3 | 206.51666666667 |
| Yearly Target 4 | 231.67 |
| Yearly Target 5 | 249.91 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 213.44 (5.12%) | 202.25 | 181.36 - 224.75 | 0.2672 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0213 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0398 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2743 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2295 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1301 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2862 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8517 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.877 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0228 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4336 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.66
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 224 and lower is at 213, while middle bands are at 216 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.49 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 218.37 |
| 12 day DMA | 218.09 |
| 20 day DMA | 217.72 |
| 35 day DMA | 207.75 |
| 50 day DMA | 203.93 |
| 100 day DMA | 206.29 |
| 150 day DMA | 218.27 |
| 200 day DMA | 222.57 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.11 | 218.94 | 219.02 |
| 12 day EMA | 217.06 | 217.72 | 217.53 |
| 20 day EMA | 214.99 | 215.15 | 214.77 |
| 35 day EMA | 210.65 | 210.49 | 210 |
| 50 day EMA | 204.98 | 204.63 | 204.05 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.37 | 219.62 | 219.57 |
| 12 day SMA | 218.09 | 218.63 | 218.35 |
| 20 day SMA | 217.72 | 217.52 | 216.56 |
| 35 day SMA | 207.75 | 206.9 | 205.9 |
| 50 day SMA | 203.93 | 203.72 | 203.37 |
| 100 day SMA | 206.29 | 206.42 | 206.49 |
| 150 day SMA | 218.27 | 218.47 | 218.61 |
| 200 day SMA | 222.57 | 222.71 | 222.82 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
