Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 194.84 and 199.14
| Intraday Target 1 | 193.95 |
| Intraday Target 2 | 195.73 |
| Intraday Target 3 | 198.25 |
| Intraday Target 4 | 200.03 |
| Intraday Target 5 | 202.55 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 197.51 (-1.52%) | 200.34 | 196.47 - 200.77 | 1.3246 times | Fri 09 January 2026 | 200.56 (1.34%) | 196.48 | 196.40 - 202.05 | 0.9625 times | Thu 08 January 2026 | 197.91 (0.31%) | 196.61 | 195.74 - 199.54 | 1.3031 times | Wed 07 January 2026 | 197.29 (-0.66%) | 198.60 | 195.62 - 199.87 | 0.9393 times | Tue 06 January 2026 | 198.60 (-1.13%) | 200.20 | 197.16 - 200.94 | 0.8143 times | Mon 05 January 2026 | 200.86 (0.64%) | 199.16 | 198.43 - 202.44 | 1.0108 times | Fri 02 January 2026 | 199.58 (-1.7%) | 202.25 | 199.03 - 202.69 | 0.9616 times | Wed 31 December 2025 | 203.04 (-0.37%) | 202.50 | 202.00 - 204.24 | 0.8141 times | Tue 30 December 2025 | 203.80 (0.32%) | 202.07 | 201.68 - 204.21 | 0.7634 times | Mon 29 December 2025 | 203.15 (1.07%) | 201.70 | 201.43 - 204.18 | 1.1064 times | Fri 26 December 2025 | 201.00 (0.99%) | 199.15 | 198.74 - 201.06 | 0.4974 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 194.84 and 199.14
| Weekly Target 1 | 193.95 |
| Weekly Target 2 | 195.73 |
| Weekly Target 3 | 198.25 |
| Weekly Target 4 | 200.03 |
| Weekly Target 5 | 202.55 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 197.51 (-1.52%) | 200.34 | 196.47 - 200.77 | 0.2978 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 1.1307 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.8194 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.7009 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 1.0981 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.6121 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.9245 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.8647 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.3999 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.152 times | Fri 07 November 2025 | 207.00 (-1.45%) | 204.23 | 199.41 - 208.57 | 1.1736 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 193.03 and 200.1
| Monthly Target 1 | 191.54 |
| Monthly Target 2 | 194.52 |
| Monthly Target 3 | 198.60666666667 |
| Monthly Target 4 | 201.59 |
| Monthly Target 5 | 205.68 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 197.51 (-2.72%) | 202.25 | 195.62 - 202.69 | 0.3386 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 1.0169 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9451 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.3008 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9953 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9486 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0647 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1656 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9825 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2418 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.939 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 193.03 and 200.1
| Yearly Target 1 | 191.54 |
| Yearly Target 2 | 194.52 |
| Yearly Target 3 | 198.60666666667 |
| Yearly Target 4 | 201.59 |
| Yearly Target 5 | 205.68 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 197.51 (-2.72%) | 202.25 | 195.62 - 202.69 | 0.0285 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0464 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0653 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.3056 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2597 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1578 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.3178 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8726 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8985 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0479 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4443 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.09
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 195, while middle bands are at 197 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.02 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 198.37 |
| 12 day DMA | 200.19 |
| 20 day DMA | 199.07 |
| 35 day DMA | 202.02 |
| 50 day DMA | 204.44 |
| 100 day DMA | 220.69 |
| 150 day DMA | 226.23 |
| 200 day DMA | 232.1 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.77 | 199.4 | 198.82 |
| 12 day EMA | 199.43 | 199.78 | 199.64 |
| 20 day EMA | 200.22 | 200.51 | 200.5 |
| 35 day EMA | 202.53 | 202.83 | 202.96 |
| 50 day EMA | 205 | 205.31 | 205.5 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.37 | 199.04 | 198.85 |
| 12 day SMA | 200.19 | 200.21 | 199.81 |
| 20 day SMA | 199.07 | 198.97 | 198.7 |
| 35 day SMA | 202.02 | 202.41 | 202.77 |
| 50 day SMA | 204.44 | 204.79 | 205.18 |
| 100 day SMA | 220.69 | 221.31 | 221.89 |
| 150 day SMA | 226.23 | 226.54 | 226.82 |
| 200 day SMA | 232.1 | 232.44 | 232.75 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
