Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 180.73 and 184.45
| Intraday Target 1 | 177.94 |
| Intraday Target 2 | 179.8 |
| Intraday Target 3 | 181.65666666667 |
| Intraday Target 4 | 183.52 |
| Intraday Target 5 | 185.38 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 181.67 (0.2%) | 181.39 | 179.79 - 183.51 | 2.2873 times | Wed 17 June 2026 | 181.31 (-1.65%) | 183.37 | 179.46 - 184.42 | 1.2436 times | Tue 16 June 2026 | 184.36 (-2.38%) | 189.26 | 184.01 - 189.89 | 0.9901 times | Mon 15 June 2026 | 188.86 (-0.13%) | 185.99 | 185.00 - 189.50 | 0.9637 times | Fri 12 June 2026 | 189.10 (1.79%) | 186.57 | 184.30 - 189.64 | 0.7726 times | Thu 11 June 2026 | 185.78 (0.12%) | 185.20 | 183.56 - 188.85 | 0.6327 times | Wed 10 June 2026 | 185.55 (3.39%) | 181.70 | 179.46 - 185.91 | 0.9666 times | Tue 09 June 2026 | 179.46 (0.58%) | 178.43 | 177.71 - 182.96 | 0.8512 times | Mon 08 June 2026 | 178.43 (0.14%) | 177.61 | 177.06 - 180.71 | 0.9615 times | Fri 05 June 2026 | 178.18 (0.66%) | 179.73 | 177.65 - 180.93 | 0.3307 times | Thu 04 June 2026 | 177.02 (-2.47%) | 184.30 | 174.02 - 185.05 | 0.6249 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 175.35 and 185.78
| Weekly Target 1 | 173.24 |
| Weekly Target 2 | 177.46 |
| Weekly Target 3 | 183.67333333333 |
| Weekly Target 4 | 187.89 |
| Weekly Target 5 | 194.1 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.2914 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 0.9853 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.6065 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.7996 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 0.8681 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.6928 times | Fri 08 May 2026 | 193.63 (-1.24%) | 195.48 | 191.65 - 196.87 | 0.8625 times | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.4484 times | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.4301 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.0153 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 0.9268 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 169.91 and 185.78
| Monthly Target 1 | 165.99 |
| Monthly Target 2 | 173.83 |
| Monthly Target 3 | 181.86 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 181.67 (-3.12%) | 185.26 | 174.02 - 189.89 | 0.7002 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8187 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2539 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0588 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.3609 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0424 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9115 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8471 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1143 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.8922 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8168 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 152.48 and 203.21
| Yearly Target 1 | 142.75 |
| Yearly Target 2 | 162.21 |
| Yearly Target 3 | 193.48 |
| Yearly Target 4 | 212.94 |
| Yearly Target 5 | 244.21 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 181.67 (-10.53%) | 202.25 | 174.02 - 224.75 | 0.5616 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9863 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0055 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2117 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1741 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0905 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2647 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8375 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8623 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0057 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4264 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Mobile TMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.08
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 181 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.18 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 185.06 |
| 12 day DMA | 182.6 |
| 20 day DMA | 185.38 |
| 35 day DMA | 188.32 |
| 50 day DMA | 189.72 |
| 100 day DMA | 199.22 |
| 150 day DMA | 199.9 |
| 200 day DMA | 207.56 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.4 | 184.26 | 185.73 |
| 12 day EMA | 184.23 | 184.7 | 185.32 |
| 20 day EMA | 185.41 | 185.8 | 186.27 |
| 35 day EMA | 187.58 | 187.93 | 188.32 |
| 50 day EMA | 190.12 | 190.46 | 190.83 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.06 | 185.88 | 186.73 |
| 12 day SMA | 182.6 | 183.2 | 183.65 |
| 20 day SMA | 185.38 | 185.81 | 186.41 |
| 35 day SMA | 188.32 | 188.79 | 188.95 |
| 50 day SMA | 189.72 | 190.04 | 190.42 |
| 100 day SMA | 199.22 | 199.26 | 199.3 |
| 150 day SMA | 199.9 | 200.06 | 200.23 |
| 200 day SMA | 207.56 | 207.9 | 208.25 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
