TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 229.75 and 234.23
| Intraday Target 1 | 228.67 |
| Intraday Target 2 | 230.82 |
| Intraday Target 3 | 233.15 |
| Intraday Target 4 | 235.3 |
| Intraday Target 5 | 237.63 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 232.97 (-0.6%) | 234.50 | 231.00 - 235.48 | 0.7698 times | Thu 30 January 2025 | 234.37 (-0.33%) | 239.21 | 233.97 - 240.84 | 0.9698 times | Wed 29 January 2025 | 235.15 (6.34%) | 238.00 | 233.23 - 241.40 | 2.0431 times | Tue 28 January 2025 | 221.14 (-0.13%) | 220.21 | 218.80 - 224.16 | 0.9168 times | Mon 27 January 2025 | 221.43 (1.31%) | 216.79 | 216.79 - 223.33 | 0.9578 times | Fri 24 January 2025 | 218.57 (1.17%) | 216.85 | 215.74 - 218.60 | 0.7192 times | Thu 23 January 2025 | 216.04 (-0.98%) | 218.66 | 215.37 - 219.41 | 0.8368 times | Wed 22 January 2025 | 218.18 (-0.6%) | 219.19 | 218.08 - 220.86 | 0.9511 times | Tue 21 January 2025 | 219.49 (0.24%) | 218.24 | 218.13 - 220.28 | 0.8534 times | Fri 17 January 2025 | 218.97 (0%) | 219.21 | 217.64 - 219.50 | 0.9824 times | Fri 17 January 2025 | 218.97 (1.49%) | 219.21 | 217.64 - 219.50 | 0.9824 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 224.88 and 249.49
| Weekly Target 1 | 205.78 |
| Weekly Target 2 | 219.37 |
| Weekly Target 3 | 230.38666666667 |
| Weekly Target 4 | 243.98 |
| Weekly Target 5 | 255 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 232.97 (6.59%) | 216.79 | 216.79 - 241.40 | 1.8278 times | Fri 24 January 2025 | 218.57 (-0.18%) | 218.24 | 215.37 - 220.86 | 1.0858 times | Fri 17 January 2025 | 218.97 (0%) | 219.21 | 217.64 - 219.50 | 0.3174 times | Fri 17 January 2025 | 218.97 (2.58%) | 211.33 | 210.71 - 219.50 | 1.2644 times | Mon 13 January 2025 | 213.46 (1.02%) | 211.33 | 210.71 - 215.41 | 0.2716 times | Fri 10 January 2025 | 211.30 (-1.96%) | 214.23 | 209.83 - 215.76 | 0.5548 times | Wed 08 January 2025 | 215.52 (-1.64%) | 213.45 | 208.39 - 215.76 | 1.0393 times | Fri 03 January 2025 | 219.11 (-1.75%) | 222.77 | 218.65 - 223.02 | 0.7271 times | Fri 27 December 2024 | 223.02 (1.23%) | 219.89 | 217.89 - 224.67 | 0.6217 times | Fri 20 December 2024 | 220.31 (-5.01%) | 233.09 | 217.85 - 233.33 | 2.2901 times | Fri 13 December 2024 | 231.94 (-5.3%) | 242.99 | 228.09 - 243.83 | 1.4863 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 220.68 and 253.69
| Monthly Target 1 | 194.58 |
| Monthly Target 2 | 213.77 |
| Monthly Target 3 | 227.58666666667 |
| Monthly Target 4 | 246.78 |
| Monthly Target 5 | 260.6 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.016 times | Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.7065 times | Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.7105 times | Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 0.9268 times | Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 0.994 times | Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.0109 times | Wed 31 July 2024 | 182.28 (3.46%) | 177.59 | 173.74 - 185.42 | 0.961 times | Fri 28 June 2024 | 176.18 (0.7%) | 174.50 | 171.18 - 182.67 | 1.5219 times | Fri 31 May 2024 | 174.96 (6.57%) | 164.50 | 161.61 - 175.28 | 1.1212 times | Tue 30 April 2024 | 164.17 (0.58%) | 163.22 | 159.14 - 165.19 | 1.0311 times | Thu 28 March 2024 | 163.22 (-0.05%) | 162.69 | 158.84 - 168.64 | 1.0512 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of T Mobile TMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.46
Munafa value: 79 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 206, while middle bands are at 213 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.98 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 229.01 |
| 12 day DMA | 222.59 |
| 20 day DMA | 219.05 |
| 35 day DMA | 220.17 |
| 50 day DMA | 225.21 |
| 100 day DMA | 219.26 |
| 150 day DMA | 208.64 |
| 200 day DMA | 198.76 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.67 | 228.02 | 224.84 |
| 12 day EMA | 224.58 | 223.05 | 220.99 |
| 20 day EMA | 222.73 | 221.65 | 220.31 |
| 35 day EMA | 223.93 | 223.4 | 222.75 |
| 50 day EMA | 226.46 | 226.19 | 225.86 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.01 | 226.13 | 222.47 |
| 12 day SMA | 222.59 | 221.02 | 219.34 |
| 20 day SMA | 219.05 | 218.02 | 217.26 |
| 35 day SMA | 220.17 | 220.18 | 220.18 |
| 50 day SMA | 225.21 | 225.33 | 225.41 |
| 100 day SMA | 219.26 | 218.91 | 218.58 |
| 150 day SMA | 208.64 | 208.26 | 207.88 |
| 200 day SMA | 198.76 | 198.39 | 198.02 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
