TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 189.06 and 201.09
| Intraday Target 1 | 186.94 |
| Intraday Target 2 | 191.17 |
| Intraday Target 3 | 198.97333333333 |
| Intraday Target 4 | 203.2 |
| Intraday Target 5 | 211 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.39 (-1.5%) | 197.93 | 194.75 - 206.78 | 2.1134 times | Mon 20 April 2026 | 198.36 (0.35%) | 198.91 | 196.25 - 199.58 | 0.8675 times | Fri 17 April 2026 | 197.67 (0.31%) | 194.77 | 194.00 - 198.56 | 0.9111 times | Thu 16 April 2026 | 197.05 (3.61%) | 191.79 | 190.81 - 197.63 | 0.7031 times | Wed 15 April 2026 | 190.19 (0.12%) | 189.59 | 188.80 - 192.13 | 1.0944 times | Tue 14 April 2026 | 189.97 (-1.28%) | 192.00 | 187.80 - 192.00 | 0.6709 times | Mon 13 April 2026 | 192.43 (-1.68%) | 195.92 | 190.80 - 195.92 | 1.1091 times | Fri 10 April 2026 | 195.71 (-0.91%) | 197.88 | 194.21 - 198.54 | 0.7583 times | Thu 09 April 2026 | 197.50 (-0.07%) | 197.88 | 196.37 - 200.32 | 0.4232 times | Wed 08 April 2026 | 197.63 (-1.45%) | 200.39 | 196.20 - 203.31 | 1.3488 times | Tue 07 April 2026 | 200.54 (0.97%) | 197.55 | 197.06 - 201.85 | 0.8496 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 189.06 and 201.09
| Weekly Target 1 | 186.94 |
| Weekly Target 2 | 191.17 |
| Weekly Target 3 | 198.97333333333 |
| Weekly Target 4 | 203.2 |
| Weekly Target 5 | 211 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.39 (-1.15%) | 198.91 | 194.75 - 206.78 | 0.6872 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.0348 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 0.9447 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 1.0673 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.1177 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.7344 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.8123 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.2117 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.332 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 1.0577 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3646 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 180.84 and 202.36
| Monthly Target 1 | 175.98 |
| Monthly Target 2 | 185.69 |
| Monthly Target 3 | 197.50333333333 |
| Monthly Target 4 | 207.21 |
| Monthly Target 5 | 219.02 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.39 (-6.97%) | 208.42 | 187.80 - 209.32 | 0.7602 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0669 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4588 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0503 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9184 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8535 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1748 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.8989 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8567 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9616 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0527 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 166.68 and 210.07
| Yearly Target 1 | 157.11 |
| Yearly Target 2 | 176.25 |
| Yearly Target 3 | 200.5 |
| Yearly Target 4 | 219.64 |
| Yearly Target 5 | 243.89 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.39 (-3.77%) | 202.25 | 181.36 - 224.75 | 0.3893 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0085 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0267 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2583 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2141 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1159 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2701 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.841 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.866 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.01 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4282 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Mobile TMUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 187, while middle bands are at 194 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.13 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 195.73 |
| 12 day DMA | 195.92 |
| 20 day DMA | 201.29 |
| 35 day DMA | 207.3 |
| 50 day DMA | 209.41 |
| 100 day DMA | 203.5 |
| 150 day DMA | 209.97 |
| 200 day DMA | 218.28 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.06 | 196.4 | 195.42 |
| 12 day EMA | 197.53 | 197.92 | 197.84 |
| 20 day EMA | 200.19 | 200.69 | 200.94 |
| 35 day EMA | 203.56 | 204.04 | 204.37 |
| 50 day EMA | 207.19 | 207.67 | 208.05 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.73 | 194.65 | 193.46 |
| 12 day SMA | 195.92 | 196.42 | 196.91 |
| 20 day SMA | 201.29 | 201.95 | 202.46 |
| 35 day SMA | 207.3 | 207.92 | 208.35 |
| 50 day SMA | 209.41 | 209.45 | 209.52 |
| 100 day SMA | 203.5 | 203.62 | 203.73 |
| 150 day SMA | 209.97 | 210.26 | 210.55 |
| 200 day SMA | 218.28 | 218.51 | 218.7 |


