Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 196.83 and 200.63
| Intraday Target 1 | 193.93 |
| Intraday Target 2 | 195.92 |
| Intraday Target 3 | 197.73 |
| Intraday Target 4 | 199.72 |
| Intraday Target 5 | 201.53 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 197.91 (0.31%) | 196.61 | 195.74 - 199.54 | 1.5259 times | Wed 07 January 2026 | 197.29 (-0.66%) | 198.60 | 195.62 - 199.87 | 1.0998 times | Tue 06 January 2026 | 198.60 (-1.13%) | 200.20 | 197.16 - 200.94 | 0.9536 times | Mon 05 January 2026 | 200.86 (0.64%) | 199.16 | 198.43 - 202.44 | 1.1836 times | Fri 02 January 2026 | 199.58 (-1.7%) | 202.25 | 199.03 - 202.69 | 1.126 times | Wed 31 December 2025 | 203.04 (-0.37%) | 202.50 | 202.00 - 204.24 | 0.9533 times | Tue 30 December 2025 | 203.80 (0.32%) | 202.07 | 201.68 - 204.21 | 0.8939 times | Mon 29 December 2025 | 203.15 (1.07%) | 201.70 | 201.43 - 204.18 | 1.2955 times | Fri 26 December 2025 | 201.00 (0.99%) | 199.15 | 198.74 - 201.06 | 0.5825 times | Wed 24 December 2025 | 199.02 (0.68%) | 197.65 | 197.08 - 199.14 | 0.3861 times | Tue 23 December 2025 | 197.67 (0.98%) | 195.85 | 195.76 - 197.96 | 1.296 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 193.36 and 200.18
| Weekly Target 1 | 191.84 |
| Weekly Target 2 | 194.87 |
| Weekly Target 3 | 198.65666666667 |
| Weekly Target 4 | 201.69 |
| Weekly Target 5 | 205.48 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 197.91 (-0.84%) | 199.16 | 195.62 - 202.44 | 0.8577 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.7687 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.6576 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 1.0301 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.5123 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.8673 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.8112 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.3133 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.0807 times | Fri 07 November 2025 | 207.00 (-1.45%) | 204.23 | 199.41 - 208.57 | 1.101 times | Fri 31 October 2025 | 210.05 (0%) | 209.29 | 207.64 - 211.85 | 0.2627 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 193.23 and 200.3
| Monthly Target 1 | 191.67 |
| Monthly Target 2 | 194.79 |
| Monthly Target 3 | 198.74 |
| Monthly Target 4 | 201.86 |
| Monthly Target 5 | 205.81 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 197.91 (-2.53%) | 202.25 | 195.62 - 202.69 | 0.2352 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 1.0278 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9552 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.3147 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 1.006 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9587 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0761 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1781 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9931 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2551 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9491 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 193.23 and 200.3
| Yearly Target 1 | 191.67 |
| Yearly Target 2 | 194.79 |
| Yearly Target 3 | 198.74 |
| Yearly Target 4 | 201.86 |
| Yearly Target 5 | 205.81 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 197.91 (-2.53%) | 202.25 | 195.62 - 202.69 | 0.0196 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0473 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0662 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.3067 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2608 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1588 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.319 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8734 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8993 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0488 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4447 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 194, while middle bands are at 197 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.36 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 198.85 |
| 12 day DMA | 199.81 |
| 20 day DMA | 198.7 |
| 35 day DMA | 202.77 |
| 50 day DMA | 205.18 |
| 100 day DMA | 221.89 |
| 150 day DMA | 226.82 |
| 200 day DMA | 232.75 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.82 | 199.27 | 200.26 |
| 12 day EMA | 199.64 | 199.96 | 200.44 |
| 20 day EMA | 200.56 | 200.84 | 201.21 |
| 35 day EMA | 203.02 | 203.32 | 203.68 |
| 50 day EMA | 205.99 | 206.32 | 206.69 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.85 | 199.87 | 201.18 |
| 12 day SMA | 199.81 | 199.71 | 199.95 |
| 20 day SMA | 198.7 | 198.88 | 199.23 |
| 35 day SMA | 202.77 | 203.28 | 203.82 |
| 50 day SMA | 205.18 | 205.63 | 206.04 |
| 100 day SMA | 221.89 | 222.46 | 223.03 |
| 150 day SMA | 226.82 | 227.13 | 227.43 |
| 200 day SMA | 232.75 | 233.05 | 233.35 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
