ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 189.06 and 201.09

Intraday Target 1186.94
Intraday Target 2191.17
Intraday Target 3198.97333333333
Intraday Target 4203.2
Intraday Target 5211

Daily price and volume T Mobile

Date Closing Open Range Volume
Tue 21 April 2026 195.39 (-1.5%) 197.93 194.75 - 206.78 2.1134 times
Mon 20 April 2026 198.36 (0.35%) 198.91 196.25 - 199.58 0.8675 times
Fri 17 April 2026 197.67 (0.31%) 194.77 194.00 - 198.56 0.9111 times
Thu 16 April 2026 197.05 (3.61%) 191.79 190.81 - 197.63 0.7031 times
Wed 15 April 2026 190.19 (0.12%) 189.59 188.80 - 192.13 1.0944 times
Tue 14 April 2026 189.97 (-1.28%) 192.00 187.80 - 192.00 0.6709 times
Mon 13 April 2026 192.43 (-1.68%) 195.92 190.80 - 195.92 1.1091 times
Fri 10 April 2026 195.71 (-0.91%) 197.88 194.21 - 198.54 0.7583 times
Thu 09 April 2026 197.50 (-0.07%) 197.88 196.37 - 200.32 0.4232 times
Wed 08 April 2026 197.63 (-1.45%) 200.39 196.20 - 203.31 1.3488 times
Tue 07 April 2026 200.54 (0.97%) 197.55 197.06 - 201.85 0.8496 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 189.06 and 201.09

Weekly Target 1186.94
Weekly Target 2191.17
Weekly Target 3198.97333333333
Weekly Target 4203.2
Weekly Target 5211

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Tue 21 April 2026 195.39 (-1.15%) 198.91 194.75 - 206.78 0.6872 times
Fri 17 April 2026 197.67 (1%) 195.92 187.80 - 198.56 1.0348 times
Fri 10 April 2026 195.71 (-2.83%) 200.48 194.21 - 203.31 0.9447 times
Thu 02 April 2026 201.40 (-4.47%) 211.66 198.69 - 216.35 1.0673 times
Fri 27 March 2026 210.82 (1.13%) 207.86 205.71 - 214.02 1.1177 times
Fri 20 March 2026 208.46 (-4.12%) 217.03 202.95 - 218.27 0.7344 times
Fri 13 March 2026 217.42 (-1.87%) 220.00 211.14 - 220.16 0.8123 times
Fri 06 March 2026 221.57 (2.06%) 217.00 213.75 - 222.09 1.2117 times
Fri 27 February 2026 217.09 (0.76%) 217.14 212.17 - 224.75 1.332 times
Fri 20 February 2026 215.46 (-1.84%) 220.80 212.05 - 224.29 1.0577 times
Fri 13 February 2026 219.50 (0%) 216.27 214.59 - 219.98 0.3646 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 180.84 and 202.36

Monthly Target 1175.98
Monthly Target 2185.69
Monthly Target 3197.50333333333
Monthly Target 4207.21
Monthly Target 5219.02

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Tue 21 April 2026 195.39 (-6.97%) 208.42 187.80 - 209.32 0.7602 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 1.0669 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.4588 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.0503 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9184 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.8535 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.1748 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.8989 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.8567 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 0.9616 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.0527 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 166.68 and 210.07

Yearly Target 1157.11
Yearly Target 2176.25
Yearly Target 3200.5
Yearly Target 4219.64
Yearly Target 5243.89

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Tue 21 April 2026 195.39 (-3.77%) 202.25 181.36 - 224.75 0.3893 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.0085 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.0267 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.2583 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.2141 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.1159 times
Thu 31 December 2020 134.85 (71.96%) 78.88 63.50 - 135.00 1.2701 times
Tue 31 December 2019 78.42 (23.28%) 62.87 62.55 - 85.22 0.841 times
Mon 31 December 2018 63.61 (-0.78%) 63.90 55.09 - 70.94 0.866 times
Wed 27 December 2017 64.11 (11.48%) 58.10 54.60 - 68.88 1.01 times
Fri 30 December 2016 57.51 (0%) 42.06 40.50 - 59.19 0.4282 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T Mobile TMUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 187, while middle bands are at 194 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TMobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TMobile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.13 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 195.73
12 day DMA 195.92
20 day DMA 201.29
35 day DMA 207.3
50 day DMA 209.41
100 day DMA 203.5
150 day DMA 209.97
200 day DMA 218.28

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA196.06196.4195.42
12 day EMA197.53197.92197.84
20 day EMA200.19200.69200.94
35 day EMA203.56204.04204.37
50 day EMA207.19207.67208.05

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA195.73194.65193.46
12 day SMA195.92196.42196.91
20 day SMA201.29201.95202.46
35 day SMA207.3207.92208.35
50 day SMA209.41209.45209.52
100 day SMA203.5203.62203.73
150 day SMA209.97210.26210.55
200 day SMA218.28218.51218.7

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top