Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 208.64 and 212.6
| Intraday Target 1 | 205.67 |
| Intraday Target 2 | 207.64 |
| Intraday Target 3 | 209.63333333333 |
| Intraday Target 4 | 211.6 |
| Intraday Target 5 | 213.59 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.60 (0.76%) | 208.08 | 207.67 - 211.63 | 0.4135 times | Thu 04 December 2025 | 208.01 (-0.24%) | 209.36 | 206.71 - 210.00 | 0.9732 times | Wed 03 December 2025 | 208.51 (-0.77%) | 209.63 | 207.28 - 211.81 | 1.0537 times | Tue 02 December 2025 | 210.13 (1.69%) | 207.60 | 205.80 - 210.62 | 1.074 times | Mon 01 December 2025 | 206.63 (-1.14%) | 208.97 | 205.57 - 209.11 | 0.7971 times | Fri 28 November 2025 | 209.01 (1.1%) | 206.73 | 206.23 - 210.49 | 0.4304 times | Wed 26 November 2025 | 206.73 (-0.06%) | 205.77 | 205.33 - 207.40 | 1.0546 times | Tue 25 November 2025 | 206.86 (-0.23%) | 207.32 | 206.13 - 209.80 | 0.4327 times | Mon 24 November 2025 | 207.34 (-1.02%) | 208.88 | 205.52 - 209.25 | 2.1145 times | Fri 21 November 2025 | 209.48 (-0.49%) | 208.04 | 206.68 - 211.36 | 1.6563 times | Thu 20 November 2025 | 210.51 (-0.36%) | 211.32 | 209.89 - 212.32 | 1.3855 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 207.59 and 213.83
| Weekly Target 1 | 202.75 |
| Weekly Target 2 | 206.18 |
| Weekly Target 3 | 208.99333333333 |
| Weekly Target 4 | 212.42 |
| Weekly Target 5 | 215.23 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.829 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.7753 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.2553 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.033 times | Fri 07 November 2025 | 207.00 (-1.45%) | 204.23 | 199.41 - 208.57 | 1.0524 times | Fri 31 October 2025 | 210.05 (0%) | 209.29 | 207.64 - 211.85 | 0.2511 times | Fri 31 October 2025 | 210.05 (-3.55%) | 216.98 | 207.64 - 222.83 | 1.5431 times | Fri 24 October 2025 | 217.77 (-5.11%) | 228.93 | 215.60 - 231.01 | 1.2738 times | Fri 17 October 2025 | 229.50 (0.31%) | 228.87 | 224.06 - 230.65 | 0.9232 times | Fri 10 October 2025 | 228.79 (-0.64%) | 230.25 | 222.26 - 231.02 | 1.0637 times | Fri 03 October 2025 | 230.27 (-3.03%) | 237.46 | 227.11 - 240.95 | 1.0266 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 207.59 and 213.83
| Monthly Target 1 | 202.75 |
| Monthly Target 2 | 206.18 |
| Monthly Target 3 | 208.99333333333 |
| Monthly Target 4 | 212.42 |
| Monthly Target 5 | 215.23 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.1948 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.967 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.3309 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 1.0184 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9705 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0894 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1926 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 1.0053 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2705 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9607 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.8411 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 165.97 and 243.05
| Yearly Target 1 | 151.42 |
| Yearly Target 2 | 180.51 |
| Yearly Target 3 | 228.5 |
| Yearly Target 4 | 257.59 |
| Yearly Target 5 | 305.58 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.60 (-5.04%) | 222.18 | 199.41 - 276.49 | 0.9441 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0296 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2619 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2175 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1191 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2737 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8434 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8684 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0128 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4294 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 207 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.21 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 208.58 |
| 12 day DMA | 208.67 |
| 20 day DMA | 210.06 |
| 35 day DMA | 212.95 |
| 50 day DMA | 218.06 |
| 100 day DMA | 231.27 |
| 150 day DMA | 233.3 |
| 200 day DMA | 239.73 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.79 | 208.38 | 208.57 |
| 12 day EMA | 209.18 | 209.1 | 209.3 |
| 20 day EMA | 210.45 | 210.54 | 210.81 |
| 35 day EMA | 214.72 | 215.02 | 215.43 |
| 50 day EMA | 218.79 | 219.16 | 219.61 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.58 | 208.46 | 208.2 |
| 12 day SMA | 208.67 | 208.96 | 209.62 |
| 20 day SMA | 210.06 | 209.63 | 209.47 |
| 35 day SMA | 212.95 | 213.43 | 213.96 |
| 50 day SMA | 218.06 | 218.63 | 219.23 |
| 100 day SMA | 231.27 | 231.46 | 231.64 |
| 150 day SMA | 233.3 | 233.55 | 233.81 |
| 200 day SMA | 239.73 | 240.01 | 240.28 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
