TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 263.29 and 268.57
| Intraday Target 1 | 259.11 |
| Intraday Target 2 | 262.18 |
| Intraday Target 3 | 264.39333333333 |
| Intraday Target 4 | 267.46 |
| Intraday Target 5 | 269.67 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 265.24 (0.87%) | 262.43 | 261.33 - 266.61 | 0.8053 times | Thu 06 March 2025 | 262.95 (0.08%) | 261.48 | 259.33 - 263.97 | 0.8019 times | Wed 05 March 2025 | 262.74 (-0.72%) | 261.01 | 257.48 - 263.54 | 1.2616 times | Tue 04 March 2025 | 264.65 (-3%) | 273.11 | 264.45 - 274.95 | 1.1485 times | Mon 03 March 2025 | 272.83 (1.16%) | 269.29 | 269.29 - 276.49 | 0.9854 times | Fri 28 February 2025 | 269.69 (2.09%) | 266.27 | 263.89 - 269.99 | 1.1557 times | Thu 27 February 2025 | 264.17 (0.22%) | 263.23 | 262.14 - 266.29 | 0.872 times | Wed 26 February 2025 | 263.58 (-2.57%) | 266.17 | 261.96 - 267.50 | 1.0951 times | Tue 25 February 2025 | 270.54 (0.9%) | 269.23 | 268.28 - 272.70 | 0.8608 times | Mon 24 February 2025 | 268.13 (1.12%) | 267.97 | 267.57 - 273.40 | 1.0138 times | Fri 21 February 2025 | 265.17 (-0.09%) | 265.43 | 263.50 - 267.66 | 0.8701 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 251.86 and 270.87
| Weekly Target 1 | 247.39 |
| Weekly Target 2 | 256.32 |
| Weekly Target 3 | 266.40333333333 |
| Weekly Target 4 | 275.33 |
| Weekly Target 5 | 285.41 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 265.24 (-1.65%) | 269.29 | 257.48 - 276.49 | 1.3165 times | Fri 28 February 2025 | 269.69 (1.7%) | 267.97 | 261.96 - 273.40 | 1.3151 times | Fri 21 February 2025 | 265.17 (0.69%) | 262.70 | 259.83 - 267.66 | 0.653 times | Wed 19 February 2025 | 263.35 (-2.76%) | 270.00 | 259.83 - 270.75 | 0.4939 times | Fri 14 February 2025 | 270.82 (9.98%) | 254.93 | 251.25 - 271.41 | 1.2498 times | Fri 07 February 2025 | 246.24 (5.7%) | 235.94 | 232.60 - 250.50 | 1.0851 times | Fri 31 January 2025 | 232.97 (6.59%) | 216.79 | 216.79 - 241.40 | 1.5803 times | Fri 24 January 2025 | 218.57 (-0.18%) | 218.24 | 215.37 - 220.86 | 0.9387 times | Fri 17 January 2025 | 218.97 (0%) | 219.21 | 217.64 - 219.50 | 0.2744 times | Fri 17 January 2025 | 218.97 (2.58%) | 211.33 | 210.71 - 219.50 | 1.0932 times | Mon 13 January 2025 | 213.46 (1.02%) | 211.33 | 210.71 - 215.41 | 0.2348 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 251.86 and 270.87
| Monthly Target 1 | 247.39 |
| Monthly Target 2 | 256.32 |
| Monthly Target 3 | 266.40333333333 |
| Monthly Target 4 | 275.33 |
| Monthly Target 5 | 285.41 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 265.24 (-1.65%) | 269.29 | 257.48 - 276.49 | 0.2563 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.934 times | Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.1405 times | Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.7931 times | Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.7976 times | Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 1.0405 times | Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 1.1159 times | Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.1348 times | Wed 31 July 2024 | 182.28 (3.46%) | 177.59 | 173.74 - 185.42 | 1.0788 times | Fri 28 June 2024 | 176.18 (0.7%) | 174.50 | 171.18 - 182.67 | 1.7085 times | Fri 31 May 2024 | 174.96 (6.57%) | 164.50 | 161.61 - 175.28 | 1.2586 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 236.82 and 304.92
| Yearly Target 1 | 181.94 |
| Yearly Target 2 | 223.59 |
| Yearly Target 3 | 250.04 |
| Yearly Target 4 | 291.69 |
| Yearly Target 5 | 318.14 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 265.24 (20.16%) | 222.18 | 208.39 - 276.49 | 0.1901 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.1281 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.3649 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.317 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.2105 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.3777 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.9123 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.9394 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0955 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4645 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.83
Tomorrow's movement Prediction of T Mobile TMUS is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.
Munafa value: 85 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 256, while middle bands are at 261 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.41 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 265.68 |
| 12 day DMA | 266.26 |
| 20 day DMA | 264.54 |
| 35 day DMA | 249.66 |
| 50 day DMA | 239.51 |
| 100 day DMA | 233.7 |
| 150 day DMA | 222.16 |
| 200 day DMA | 210.84 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.01 | 264.89 | 265.86 |
| 12 day EMA | 264.38 | 264.22 | 264.45 |
| 20 day EMA | 260.61 | 260.12 | 259.82 |
| 35 day EMA | 251.61 | 250.81 | 250.09 |
| 50 day EMA | 240.68 | 239.68 | 238.73 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.68 | 266.57 | 266.82 |
| 12 day SMA | 266.26 | 266.1 | 266.13 |
| 20 day SMA | 264.54 | 263.59 | 262.8 |
| 35 day SMA | 249.66 | 248.34 | 246.99 |
| 50 day SMA | 239.51 | 238.66 | 237.88 |
| 100 day SMA | 233.7 | 233.16 | 232.61 |
| 150 day SMA | 222.16 | 221.6 | 221.02 |
| 200 day SMA | 210.84 | 210.34 | 209.84 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
