Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 162.23 and 165.99
| Intraday Target 1 | 159.25 |
| Intraday Target 2 | 161.44 |
| Intraday Target 3 | 163.00666666667 |
| Intraday Target 4 | 165.2 |
| Intraday Target 5 | 166.77 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 163.64 (1.19%) | 161.60 | 160.81 - 164.57 | 0.7566 times | Thu 01 October 2026 | 161.71 (-0.84%) | 162.95 | 161.30 - 163.93 | 0.3906 times | Wed 30 September 2026 | 163.08 (0.06%) | 162.72 | 162.41 - 164.62 | 0.8723 times | Tue 29 September 2026 | 162.98 (-2.08%) | 164.47 | 162.76 - 165.46 | 0.9569 times | Mon 28 September 2026 | 166.45 (0.64%) | 165.63 | 164.52 - 167.50 | 1.065 times | Fri 25 September 2026 | 165.39 (0.04%) | 164.99 | 164.50 - 167.00 | 0.4884 times | Thu 24 September 2026 | 165.33 (-0.2%) | 166.00 | 162.88 - 167.74 | 0.5898 times | Wed 23 September 2026 | 165.66 (2%) | 162.74 | 161.14 - 166.71 | 1.7851 times | Tue 22 September 2026 | 162.41 (-1.73%) | 166.13 | 161.21 - 166.49 | 1.5603 times | Mon 21 September 2026 | 165.27 (-1.73%) | 166.52 | 161.85 - 167.96 | 1.535 times | Fri 18 September 2026 | 168.18 (1.04%) | 164.76 | 164.02 - 169.49 | 2.8553 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 158.88 and 165.57
| Weekly Target 1 | 157.29 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 163.98333333333 |
| Weekly Target 4 | 167.16 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 163.64 (-1.06%) | 165.63 | 160.81 - 167.50 | 0.8683 times | Fri 25 September 2026 | 165.39 (-1.66%) | 166.52 | 161.14 - 167.96 | 1.2803 times | Fri 18 September 2026 | 168.18 (-7.76%) | 183.15 | 164.02 - 185.58 | 1.4328 times | Fri 11 September 2026 | 182.33 (0.45%) | 181.24 | 174.65 - 183.90 | 0.7527 times | Fri 04 September 2026 | 181.52 (0.08%) | 180.25 | 179.50 - 189.87 | 1.0274 times | Fri 28 August 2026 | 181.37 (-0.91%) | 183.51 | 176.22 - 185.05 | 0.818 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 1.069 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.7425 times | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 0.7683 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.2407 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 0.9971 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 162.23 and 165.99
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 161.44 |
| Monthly Target 3 | 163.00666666667 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 166.77 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 163.64 (0.34%) | 162.95 | 160.81 - 164.57 | 0.0574 times | Wed 30 September 2026 | 163.08 (-9.62%) | 181.80 | 161.14 - 189.87 | 1.148 times | Mon 31 August 2026 | 180.44 (4.54%) | 175.19 | 171.18 - 187.48 | 0.8328 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.9892 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0834 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8711 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.3341 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.1266 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4481 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1091 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9699 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 130.26 and 194.2
| Yearly Target 1 | 119.13 |
| Yearly Target 2 | 141.38 |
| Yearly Target 3 | 183.06666666667 |
| Yearly Target 4 | 205.32 |
| Yearly Target 5 | 247.01 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 163.64 (-19.41%) | 202.25 | 160.81 - 224.75 | 0.8231 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.959 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 0.9777 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.1782 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1416 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0603 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2297 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8143 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8384 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 0.9778 times | Fri 30 December 2016 | 57.51 (0%) | 45.61 | 44.35 - 59.19 | 0.3391 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 156, while middle bands are at 164 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.36 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 163.57 |
| 12 day DMA | 164.71 |
| 20 day DMA | 170.81 |
| 35 day DMA | 175.69 |
| 50 day DMA | 176.37 |
| 100 day DMA | 180.71 |
| 150 day DMA | 188.24 |
| 200 day DMA | 191.19 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.57 | 163.54 | 164.45 |
| 12 day EMA | 166.27 | 166.75 | 167.67 |
| 20 day EMA | 169.31 | 169.91 | 170.77 |
| 35 day EMA | 172.66 | 173.19 | 173.87 |
| 50 day EMA | 176.05 | 176.56 | 177.17 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.57 | 163.92 | 164.65 |
| 12 day SMA | 164.71 | 165.76 | 167.33 |
| 20 day SMA | 170.81 | 172.03 | 173.31 |
| 35 day SMA | 175.69 | 176.26 | 176.7 |
| 50 day SMA | 176.37 | 176.51 | 177.09 |
| 100 day SMA | 180.71 | 180.99 | 181.31 |
| 150 day SMA | 188.24 | 188.57 | 188.95 |
| 200 day SMA | 191.19 | 191.35 | 191.51 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
