Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 142.18 and 150.68
| Intraday Target 1 | 140.73 |
| Intraday Target 2 | 143.63 |
| Intraday Target 3 | 149.22666666667 |
| Intraday Target 4 | 152.13 |
| Intraday Target 5 | 157.73 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.54 (-7.73%) | 150.60 | 146.32 - 154.82 | 1.4988 times | Thu 22 October 2026 | 158.81 (3.28%) | 154.39 | 153.40 - 159.41 | 0.5314 times | Wed 21 October 2026 | 153.76 (-2.54%) | 155.87 | 151.50 - 157.37 | 0.6249 times | Tue 20 October 2026 | 157.76 (1.07%) | 156.54 | 156.54 - 161.62 | 0.599 times | Mon 19 October 2026 | 156.09 (-1.89%) | 158.77 | 155.87 - 159.54 | 0.9062 times | Fri 16 October 2026 | 159.10 (1.32%) | 158.99 | 156.56 - 159.65 | 1.0331 times | Thu 15 October 2026 | 157.03 (-0.48%) | 160.74 | 155.75 - 163.17 | 0.9597 times | Wed 14 October 2026 | 157.79 (2.64%) | 154.81 | 152.05 - 158.09 | 1.2718 times | Tue 13 October 2026 | 153.73 (1.22%) | 151.81 | 151.80 - 154.75 | 0.9946 times | Mon 12 October 2026 | 151.87 (2.21%) | 149.60 | 149.58 - 153.61 | 1.5803 times | Fri 09 October 2026 | 148.58 (-13.27%) | 155.51 | 147.90 - 156.89 | 3.3269 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 138.78 and 154.08
| Weekly Target 1 | 136.19 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 151.49333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 166.79 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.54 (-7.89%) | 158.77 | 146.32 - 161.62 | 0.9799 times | Fri 16 October 2026 | 159.10 (7.08%) | 149.60 | 149.58 - 163.17 | 1.3754 times | Fri 09 October 2026 | 148.58 (-9.2%) | 162.88 | 147.90 - 171.80 | 1.3834 times | Fri 02 October 2026 | 163.64 (-1.06%) | 165.63 | 160.81 - 167.50 | 0.7501 times | Fri 25 September 2026 | 165.39 (-1.66%) | 166.52 | 161.14 - 167.96 | 1.1059 times | Fri 18 September 2026 | 168.18 (-7.76%) | 183.15 | 164.02 - 185.58 | 1.2376 times | Fri 11 September 2026 | 182.33 (0.45%) | 181.24 | 174.65 - 183.90 | 0.6502 times | Fri 04 September 2026 | 181.52 (0.08%) | 180.25 | 179.50 - 189.87 | 0.8874 times | Fri 28 August 2026 | 181.37 (-0.91%) | 183.51 | 176.22 - 185.05 | 0.7066 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 0.9234 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.6413 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 133.69 and 159.17
| Monthly Target 1 | 129.41 |
| Monthly Target 2 | 137.97 |
| Monthly Target 3 | 154.88666666667 |
| Monthly Target 4 | 163.45 |
| Monthly Target 5 | 180.37 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.54 (-10.14%) | 162.95 | 146.32 - 171.80 | 0.9671 times | Wed 30 September 2026 | 163.08 (-9.62%) | 181.80 | 161.14 - 189.87 | 1.043 times | Mon 31 August 2026 | 180.44 (4.54%) | 175.19 | 171.18 - 187.48 | 0.7566 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.8987 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 0.9843 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.7914 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2121 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0236 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.3156 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0076 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.8811 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 107.22 and 185.65
| Yearly Target 1 | 94.11 |
| Yearly Target 2 | 120.32 |
| Yearly Target 3 | 172.53666666667 |
| Yearly Target 4 | 198.75 |
| Yearly Target 5 | 250.97 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.54 (-27.83%) | 202.25 | 146.32 - 224.75 | 0.8985 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9511 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 0.9696 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.1685 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1322 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0516 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2196 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8076 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8315 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 0.9698 times | Fri 30 December 2016 | 57.51 (0%) | 46.35 | 44.35 - 59.19 | 0.3019 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Mobile TMUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.34
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 147, while middle bands are at 154 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.47 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 154.59 |
| 12 day DMA | 156.03 |
| 20 day DMA | 159.42 |
| 35 day DMA | 165.34 |
| 50 day DMA | 170.4 |
| 100 day DMA | 175.94 |
| 150 day DMA | 182.46 |
| 200 day DMA | 188.08 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.55 | 157.05 | 156.17 |
| 12 day EMA | 156.49 | 158.3 | 158.21 |
| 20 day EMA | 159.32 | 160.66 | 160.86 |
| 35 day EMA | 164.4 | 165.45 | 165.84 |
| 50 day EMA | 169.5 | 170.44 | 170.91 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.59 | 157.1 | 156.75 |
| 12 day SMA | 156.03 | 157.79 | 158.38 |
| 20 day SMA | 159.42 | 160.37 | 160.69 |
| 35 day SMA | 165.34 | 166.52 | 167.34 |
| 50 day SMA | 170.4 | 171.13 | 171.5 |
| 100 day SMA | 175.94 | 176.36 | 176.64 |
| 150 day SMA | 182.46 | 182.87 | 183.19 |
| 200 day SMA | 188.08 | 188.34 | 188.55 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
