Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 199.87 and 202.19
| Intraday Target 1 | 197.95 |
| Intraday Target 2 | 199.47 |
| Intraday Target 3 | 200.26666666667 |
| Intraday Target 4 | 201.79 |
| Intraday Target 5 | 202.59 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.00 (0.99%) | 199.15 | 198.74 - 201.06 | 0.5426 times | Wed 24 December 2025 | 199.02 (0.68%) | 197.65 | 197.08 - 199.14 | 0.3597 times | Tue 23 December 2025 | 197.67 (0.98%) | 195.85 | 195.76 - 197.96 | 1.2072 times | Mon 22 December 2025 | 195.76 (-0.51%) | 195.81 | 194.71 - 197.20 | 1.2918 times | Fri 19 December 2025 | 196.76 (-1.71%) | 199.80 | 196.11 - 201.26 | 1.309 times | Thu 18 December 2025 | 200.19 (0.37%) | 200.20 | 198.52 - 202.37 | 0.4997 times | Wed 17 December 2025 | 199.46 (0.74%) | 197.89 | 197.69 - 201.34 | 0.547 times | Tue 16 December 2025 | 198.00 (0.94%) | 196.94 | 195.96 - 199.68 | 1.5586 times | Mon 15 December 2025 | 196.16 (0.51%) | 195.99 | 194.30 - 197.96 | 1.4138 times | Fri 12 December 2025 | 195.16 (-0.09%) | 194.24 | 194.01 - 197.88 | 1.2706 times | Thu 11 December 2025 | 195.33 (0.01%) | 196.65 | 194.65 - 197.75 | 1.2686 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 197.86 and 204.21
| Weekly Target 1 | 192.57 |
| Weekly Target 2 | 196.79 |
| Weekly Target 3 | 198.92333333333 |
| Weekly Target 4 | 203.14 |
| Weekly Target 5 | 205.27 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.6415 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 1.0049 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.4754 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.8461 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.7913 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.2812 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.0543 times | Fri 07 November 2025 | 207.00 (-1.45%) | 204.23 | 199.41 - 208.57 | 1.0741 times | Fri 31 October 2025 | 210.05 (0%) | 209.29 | 207.64 - 211.85 | 0.2563 times | Fri 31 October 2025 | 210.05 (-3.55%) | 216.98 | 207.64 - 222.83 | 1.5749 times | Fri 24 October 2025 | 217.77 (-5.11%) | 228.93 | 215.60 - 231.01 | 1.3001 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 188.61 and 206.41
| Monthly Target 1 | 184.47 |
| Monthly Target 2 | 192.74 |
| Monthly Target 3 | 202.27333333333 |
| Monthly Target 4 | 210.54 |
| Monthly Target 5 | 220.07 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.00 (-3.83%) | 208.97 | 194.01 - 211.81 | 0.8521 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9021 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2417 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9501 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9054 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0163 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1126 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9379 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.1853 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.8963 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.7847 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 156.27 and 238.75
| Yearly Target 1 | 141.35 |
| Yearly Target 2 | 171.18 |
| Yearly Target 3 | 223.83333333333 |
| Yearly Target 4 | 253.66 |
| Yearly Target 5 | 306.31 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.00 (-8.94%) | 222.18 | 194.01 - 276.49 | 0.9956 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0238 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2547 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2106 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1127 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2665 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8386 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8635 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0071 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.427 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 191, while middle bands are at 197 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.28 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 198.04 |
| 12 day DMA | 197.49 |
| 20 day DMA | 201.38 |
| 35 day DMA | 205.08 |
| 50 day DMA | 209.11 |
| 100 day DMA | 225.84 |
| 150 day DMA | 229.04 |
| 200 day DMA | 235.06 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.99 | 197.99 | 197.48 |
| 12 day EMA | 199.43 | 199.14 | 199.16 |
| 20 day EMA | 201.33 | 201.36 | 201.61 |
| 35 day EMA | 205.3 | 205.55 | 205.93 |
| 50 day EMA | 209.5 | 209.85 | 210.29 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.04 | 197.88 | 197.97 |
| 12 day SMA | 197.49 | 197.52 | 197.97 |
| 20 day SMA | 201.38 | 201.66 | 202.05 |
| 35 day SMA | 205.08 | 205.19 | 205.4 |
| 50 day SMA | 209.11 | 209.62 | 210.23 |
| 100 day SMA | 225.84 | 226.23 | 226.63 |
| 150 day SMA | 229.04 | 229.3 | 229.58 |
| 200 day SMA | 235.06 | 235.34 | 235.62 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
