PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share NASDAQ Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 169.14
Daily Resistance: 173.15
5 Day Moving Average is 177.42
20 Day Moving Average is 183.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.42%	173.69	172.61	173.69	169.68	-23.62%
Thu 30 Jul 2026	-4.53%	176.61	173.34	180.91	173.18	50.17%
Wed 29 Jul 2026	-0.45%	183.13	181.57	184.09	175.65	17.17%
Tue 28 Jul 2026	2.92%	181.54	182.39	186.13	181.34	10.27%
Mon 27 Jul 2026	-1.6%	180.99	177.21	184.33	177.04	21.53%
Fri 24 Jul 2026	0%	172.15	180.09	181.99	171.52	24.48%
Fri 24 Jul 2026	5.71%	172.15	180.09	181.99	171.52	24.48%
Thu 23 Jul 2026	-10.75%	190.83	170.36	191.98	169.96	28.19%
Wed 22 Jul 2026	0.05%	190.73	190.87	195.10	189.58	-57.53%
Tue 21 Jul 2026	-2.49%	192.70	190.77	194.36	190.59	-17.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!