PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share NASDAQ Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 190.42
Daily Resistance: 193.83
5 Day Moving Average is 195.56
20 Day Moving Average is 198.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.24%	189.18	192.10	192.14	188.73	-35.33%
Tue 13 Jan 2026	-3.93%	197.62	189.74	197.99	188.12	2.82%
Mon 12 Jan 2026	-1.52%	200.34	197.51	200.77	196.47	25.84%
Fri 09 Jan 2026	1.34%	196.48	200.56	202.05	196.40	-8.56%
Thu 08 Jan 2026	0.31%	196.61	197.91	199.54	195.74	23.8%
Wed 07 Jan 2026	-0.66%	198.60	197.29	199.87	195.62	-10.77%
Tue 06 Jan 2026	-1.13%	200.20	198.60	200.94	197.16	-22.64%
Mon 05 Jan 2026	0.64%	199.16	200.86	202.44	198.43	-3.97%
Fri 02 Jan 2026	-1.7%	202.25	199.58	202.69	199.03	-8.65%
Wed 31 Dec 2025	-0.37%	202.50	203.04	204.24	202.00	-22.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!