PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share NASDAQ Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 198.05
Daily Resistance: 200.11
5 Day Moving Average is 197.88
20 Day Moving Average is 201.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.68%	197.65	199.02	199.14	197.08	-69.23%
Tue 23 Dec 2025	0.98%	195.85	197.67	197.96	195.76	3.27%
Mon 22 Dec 2025	-0.51%	195.81	195.76	197.20	194.71	10.5%
Fri 19 Dec 2025	-1.71%	199.80	196.76	201.26	196.11	11.98%
Thu 18 Dec 2025	0.37%	200.20	200.19	202.37	198.52	-57.25%
Wed 17 Dec 2025	0.74%	197.89	199.46	201.34	197.69	-53.21%
Tue 16 Dec 2025	0.94%	196.94	198.00	199.68	195.96	33.33%
Mon 15 Dec 2025	0.51%	195.99	196.16	197.96	194.30	20.94%
Fri 12 Dec 2025	-0.09%	194.24	195.16	197.88	194.01	8.69%
Thu 11 Dec 2025	0.01%	196.65	195.33	197.75	194.65	8.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!