PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share NASDAQ Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 185.89
Daily Resistance: 189.6
5 Day Moving Average is 189.04
20 Day Moving Average is 190.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.41%	185.26	186.76	188.72	185.01	-59.2%
Fri 29 May 2026	-0.78%	187.25	187.53	188.42	185.71	70.12%
Thu 28 May 2026	-0.94%	191.31	189.01	192.27	188.11	-12.11%
Wed 27 May 2026	-0.16%	189.99	190.81	194.29	189.57	-31.1%
Tue 26 May 2026	-0.19%	190.46	191.11	192.81	188.27	-9.88%
Fri 22 May 2026	0.3%	191.63	191.47	192.03	190.00	-11.02%
Thu 21 May 2026	0.39%	189.95	190.90	191.02	188.43	-15.48%
Wed 20 May 2026	-1.69%	192.25	190.16	194.04	188.76	-14.1%
Tue 19 May 2026	1.45%	193.01	193.42	195.01	190.65	-19.25%
Mon 18 May 2026	2.91%	186.05	190.65	190.97	186.01	12.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!