PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share NASDAQ Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 182.38
Daily Resistance: 186.51
5 Day Moving Average is 181.9
20 Day Moving Average is 179.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1%	182.54	183.04	185.84	181.71	-9.21%
Thu 20 Aug 2026	-0.63%	183.32	181.22	183.32	179.99	-9.59%
Wed 19 Aug 2026	-0.21%	182.84	182.36	187.48	182.26	13.81%
Tue 18 Aug 2026	1.46%	183.21	182.75	184.49	180.67	4.76%
Mon 17 Aug 2026	-1.36%	182.41	180.12	184.00	179.05	-3.96%
Fri 14 Aug 2026	-0.42%	183.22	182.61	183.98	181.33	-44.56%
Thu 13 Aug 2026	3.53%	178.39	183.38	183.60	177.93	-33.69%
Wed 12 Aug 2026	-0.81%	177.72	177.13	178.74	175.72	-42.74%
Tue 11 Aug 2026	0.21%	176.83	178.58	181.73	176.51	-18.57%
Mon 10 Aug 2026	0.57%	175.94	178.20	178.20	173.10	-16.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!