PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share NASDAQ Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 207.24
Daily Resistance: 211.21
5 Day Moving Average is 210.4
20 Day Moving Average is 216.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.14%	207.86	208.76	209.68	205.71	28.46%
Fri 20 Mar 2026	0.91%	207.96	208.46	209.76	205.33	-7.56%
Thu 19 Mar 2026	-3.17%	208.81	206.59	210.21	202.95	-3.64%
Tue 17 Mar 2026	-0.68%	216.11	213.35	218.27	213.17	-4.93%
Mon 16 Mar 2026	-1.2%	217.03	214.82	217.03	209.39	5.94%
Fri 13 Mar 2026	1.42%	215.19	217.42	217.67	212.84	-65.42%
Thu 12 Mar 2026	0.44%	212.99	214.37	215.18	211.14	-11.61%
Wed 11 Mar 2026	-2.44%	219.00	213.44	219.00	212.21	9.08%
Tue 10 Mar 2026	0.59%	217.17	218.78	219.16	216.00	-22.3%
Mon 09 Mar 2026	-1.84%	220.00	217.50	220.16	215.08	21.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!