PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share NASDAQ Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 186.79
Daily Resistance: 190.99
5 Day Moving Average is 194.65
20 Day Moving Average is 204.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.28%	192.00	189.97	192.00	187.80	-19.06%
Mon 13 Apr 2026	-1.68%	195.92	192.43	195.92	190.80	33.81%
Fri 10 Apr 2026	-0.91%	197.88	195.71	198.54	194.21	-8.52%
Thu 09 Apr 2026	-0.07%	197.88	197.50	200.32	196.37	-48.94%
Wed 08 Apr 2026	-1.45%	200.39	197.63	203.31	196.20	62.73%
Tue 07 Apr 2026	0.97%	197.55	200.54	201.85	197.06	2.5%
Mon 06 Apr 2026	-1.39%	200.48	198.61	202.20	198.06	-13.44%
Thu 02 Apr 2026	-1.4%	205.81	201.40	205.81	198.69	0.38%
Wed 01 Apr 2026	-2.75%	208.42	204.25	209.32	201.09	61.15%
Tue 31 Mar 2026	-1.83%	213.88	210.03	214.62	207.79	61.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!