PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share NASDAQ Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 188.07
Daily Resistance: 192.24
5 Day Moving Average is 193
20 Day Moving Average is 193.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-1.44%	192.34	190.85	193.63	189.46	0.96%
Fri 08 May 2026	-0.29%	194.10	193.63	195.90	193.16	-10.55%
Thu 07 May 2026	0.54%	192.00	194.20	196.00	191.98	-20.16%
Wed 06 May 2026	0%	192.66	193.16	195.21	191.65	29.78%
Wed 06 May 2026	-0.59%	192.66	193.16	195.21	191.65	29.78%
Tue 05 May 2026	-0.08%	193.22	194.31	195.48	192.69	21.8%
Mon 04 May 2026	-0.81%	195.48	194.47	196.87	192.75	-67.74%
Fri 01 May 2026	0.29%	197.39	196.06	198.28	195.39	-22.16%
Thu 30 Apr 2026	-1.35%	197.69	195.50	199.64	194.16	14.85%
Wed 29 Apr 2026	6.13%	193.77	198.17	200.63	191.63	122.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!