PVM Price Volume Measure charts T-Mobile US, Inc. TMUS share NASDAQ Stock Exchange

Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 180.73
Daily Resistance: 184.45
5 Day Moving Average is 185.06
20 Day Moving Average is 185.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.2%	181.39	181.67	183.51	179.79	179.43%
Wed 17 Jun 2026	-1.65%	183.37	181.31	184.42	179.46	51.92%
Tue 16 Jun 2026	-2.38%	189.26	184.36	189.89	184.01	20.96%
Mon 15 Jun 2026	-0.13%	185.99	188.86	189.50	185.00	17.74%
Fri 12 Jun 2026	1.79%	186.57	189.10	189.64	184.30	-5.62%
Thu 11 Jun 2026	0.12%	185.20	185.78	188.85	183.56	-22.71%
Wed 10 Jun 2026	3.39%	181.70	185.55	185.91	179.46	18.09%
Tue 09 Jun 2026	0.58%	178.43	179.46	182.96	177.71	3.98%
Mon 08 Jun 2026	0.14%	177.61	178.43	180.71	177.06	17.47%
Fri 05 Jun 2026	0.66%	179.73	178.18	180.93	177.65	-59.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T-Mobile US, Inc. TMUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!