Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 212.14 and 217.73
| Intraday Target 1 | 210.81 |
| Intraday Target 2 | 213.46 |
| Intraday Target 3 | 216.4 |
| Intraday Target 4 | 219.05 |
| Intraday Target 5 | 221.99 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.11 (-0.45%) | 217.00 | 213.75 - 219.34 | 0.9019 times | Fri 27 February 2026 | 217.09 (1.85%) | 213.43 | 212.67 - 217.36 | 1.1522 times | Thu 26 February 2026 | 213.15 (-2.52%) | 218.19 | 212.17 - 218.50 | 1.1039 times | Wed 25 February 2026 | 218.66 (-1.5%) | 221.23 | 218.10 - 223.56 | 0.7986 times | Tue 24 February 2026 | 221.98 (0.92%) | 221.13 | 220.27 - 224.75 | 1.1382 times | Mon 23 February 2026 | 219.95 (2.08%) | 217.14 | 216.84 - 220.97 | 0.8783 times | Fri 20 February 2026 | 215.46 (0.07%) | 214.31 | 212.05 - 215.97 | 0.9046 times | Thu 19 February 2026 | 215.30 (0.96%) | 216.17 | 213.61 - 218.53 | 0.8026 times | Wed 18 February 2026 | 213.25 (-2.9%) | 220.18 | 212.90 - 220.60 | 1.2388 times | Tue 17 February 2026 | 219.61 (0.05%) | 220.80 | 219.20 - 224.29 | 1.0811 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 1.388 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 212.14 and 217.73
| Weekly Target 1 | 210.81 |
| Weekly Target 2 | 213.46 |
| Weekly Target 3 | 216.4 |
| Weekly Target 4 | 219.05 |
| Weekly Target 5 | 221.99 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.11 (-0.45%) | 217.00 | 213.75 - 219.34 | 0.2252 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.2661 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 1.0054 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3466 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.8743 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.2832 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.3862 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.9098 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.8707 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.8324 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.6033 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 212.14 and 217.73
| Monthly Target 1 | 210.81 |
| Monthly Target 2 | 213.46 |
| Monthly Target 3 | 216.4 |
| Monthly Target 4 | 219.05 |
| Monthly Target 5 | 221.99 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.11 (-0.45%) | 217.00 | 213.75 - 219.34 | 0.0613 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5715 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1314 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9894 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9195 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2656 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9684 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9229 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0359 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1341 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9559 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 198.74 and 242.13
| Yearly Target 1 | 164.02 |
| Yearly Target 2 | 190.06 |
| Yearly Target 3 | 207.40666666667 |
| Yearly Target 4 | 233.45 |
| Yearly Target 5 | 250.8 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.11 (6.44%) | 202.25 | 181.36 - 224.75 | 0.2341 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0248 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0433 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2787 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2337 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1339 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2906 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8546 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.88 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0263 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4351 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 195, while middle bands are at 204 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.01 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 217.4 |
| 12 day DMA | 217.46 |
| 20 day DMA | 211.49 |
| 35 day DMA | 201.85 |
| 50 day DMA | 201.2 |
| 100 day DMA | 206.88 |
| 150 day DMA | 219.26 |
| 200 day DMA | 223.35 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.61 | 216.86 | 216.75 |
| 12 day EMA | 214.9 | 214.68 | 214.24 |
| 20 day EMA | 211.5 | 211.01 | 210.37 |
| 35 day EMA | 207.5 | 206.99 | 206.4 |
| 50 day EMA | 202.44 | 201.88 | 201.26 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.4 | 218.17 | 217.84 |
| 12 day SMA | 217.46 | 217.34 | 216.72 |
| 20 day SMA | 211.49 | 210.43 | 209.44 |
| 35 day SMA | 201.85 | 201.41 | 200.86 |
| 50 day SMA | 201.2 | 200.87 | 200.49 |
| 100 day SMA | 206.88 | 206.99 | 207.07 |
| 150 day SMA | 219.26 | 219.4 | 219.58 |
| 200 day SMA | 223.35 | 223.45 | 223.57 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
