Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 196.77 and 203.75
| Intraday Target 1 | 195.24 |
| Intraday Target 2 | 198.3 |
| Intraday Target 3 | 202.22333333333 |
| Intraday Target 4 | 205.28 |
| Intraday Target 5 | 209.2 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.35 (-1.51%) | 205.54 | 199.17 - 206.15 | 1.8663 times | Mon 08 December 2025 | 204.44 (-2.46%) | 209.52 | 203.67 - 209.70 | 1.3278 times | Fri 05 December 2025 | 209.60 (0.76%) | 208.08 | 207.67 - 211.63 | 0.4517 times | Thu 04 December 2025 | 208.01 (-0.24%) | 209.36 | 206.71 - 210.00 | 1.0633 times | Wed 03 December 2025 | 208.51 (-0.77%) | 209.63 | 207.28 - 211.81 | 1.1512 times | Tue 02 December 2025 | 210.13 (1.69%) | 207.60 | 205.80 - 210.62 | 1.1734 times | Mon 01 December 2025 | 206.63 (-1.14%) | 208.97 | 205.57 - 209.11 | 0.8709 times | Fri 28 November 2025 | 209.01 (1.1%) | 206.73 | 206.23 - 210.49 | 0.4703 times | Wed 26 November 2025 | 206.73 (-0.06%) | 205.77 | 205.33 - 207.40 | 1.1523 times | Tue 25 November 2025 | 206.86 (-0.23%) | 207.32 | 206.13 - 209.80 | 0.4727 times | Mon 24 November 2025 | 207.34 (-1.02%) | 208.88 | 205.52 - 209.25 | 2.3102 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 195 and 205.53
| Weekly Target 1 | 192.88 |
| Weekly Target 2 | 197.11 |
| Weekly Target 3 | 203.40666666667 |
| Weekly Target 4 | 207.64 |
| Weekly Target 5 | 213.94 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.35 (-3.94%) | 209.52 | 199.17 - 209.70 | 0.5918 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.8728 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.8163 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.3216 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.0875 times | Fri 07 November 2025 | 207.00 (-1.45%) | 204.23 | 199.41 - 208.57 | 1.108 times | Fri 31 October 2025 | 210.05 (0%) | 209.29 | 207.64 - 211.85 | 0.2643 times | Fri 31 October 2025 | 210.05 (-3.55%) | 216.98 | 207.64 - 222.83 | 1.6246 times | Fri 24 October 2025 | 217.77 (-5.11%) | 228.93 | 215.60 - 231.01 | 1.3411 times | Fri 17 October 2025 | 229.50 (0.31%) | 228.87 | 224.06 - 230.65 | 0.9719 times | Fri 10 October 2025 | 228.79 (-0.64%) | 230.25 | 222.26 - 231.02 | 1.1199 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 193.94 and 206.58
| Monthly Target 1 | 191.47 |
| Monthly Target 2 | 196.41 |
| Monthly Target 3 | 204.11 |
| Monthly Target 4 | 209.05 |
| Monthly Target 5 | 216.75 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.35 (-3.66%) | 208.97 | 199.17 - 211.81 | 0.3226 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9544 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.3136 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 1.0051 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9579 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0752 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.177 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9922 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2539 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9482 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.8301 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 161.6 and 238.92
| Yearly Target 1 | 148.35 |
| Yearly Target 2 | 174.85 |
| Yearly Target 3 | 225.67 |
| Yearly Target 4 | 252.17 |
| Yearly Target 5 | 302.99 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.35 (-8.78%) | 222.18 | 199.17 - 276.49 | 0.9536 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0285 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2606 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2163 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1179 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2723 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8425 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8675 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0118 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.429 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.59
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 203, while middle bands are at 207 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.4 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 206.38 |
| 12 day DMA | 207.34 |
| 20 day DMA | 209.71 |
| 35 day DMA | 211.41 |
| 50 day DMA | 216.67 |
| 100 day DMA | 230.78 |
| 150 day DMA | 232.69 |
| 200 day DMA | 239.09 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.34 | 207.34 | 208.79 |
| 12 day EMA | 207.36 | 208.45 | 209.18 |
| 20 day EMA | 209.06 | 209.87 | 210.44 |
| 35 day EMA | 213.53 | 214.25 | 214.83 |
| 50 day EMA | 217.39 | 218.04 | 218.59 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.38 | 208.14 | 208.58 |
| 12 day SMA | 207.34 | 208.1 | 208.67 |
| 20 day SMA | 209.71 | 209.93 | 210.06 |
| 35 day SMA | 211.41 | 212.23 | 212.95 |
| 50 day SMA | 216.67 | 217.4 | 218.06 |
| 100 day SMA | 230.78 | 231.04 | 231.27 |
| 150 day SMA | 232.69 | 233.01 | 233.3 |
| 200 day SMA | 239.09 | 239.42 | 239.73 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
