Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 188.07 and 192.24
| Intraday Target 1 | 187.14 |
| Intraday Target 2 | 189 |
| Intraday Target 3 | 191.31333333333 |
| Intraday Target 4 | 193.17 |
| Intraday Target 5 | 195.48 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 190.85 (-1.44%) | 192.34 | 189.46 - 193.63 | 0.8284 times | Fri 08 May 2026 | 193.63 (-0.29%) | 194.10 | 193.16 - 195.90 | 0.7339 times | Thu 07 May 2026 | 194.20 (0.54%) | 192.00 | 191.98 - 196.00 | 0.6551 times | Wed 06 May 2026 | 193.16 (-0.59%) | 192.66 | 191.65 - 195.21 | 1.0648 times | Tue 05 May 2026 | 194.31 (-0.08%) | 193.22 | 192.69 - 195.48 | 0.9993 times | Mon 04 May 2026 | 194.47 (-0.81%) | 195.48 | 192.75 - 196.87 | 0.2647 times | Fri 01 May 2026 | 196.06 (0.29%) | 197.39 | 195.39 - 198.28 | 0.6387 times | Thu 30 April 2026 | 195.50 (-1.35%) | 197.69 | 194.16 - 199.64 | 0.9423 times | Wed 29 April 2026 | 198.17 (6.13%) | 193.77 | 191.63 - 200.63 | 1.8278 times | Tue 28 April 2026 | 186.72 (2.19%) | 185.17 | 184.21 - 187.25 | 2.0451 times | Mon 27 April 2026 | 182.72 (-3.74%) | 189.77 | 182.01 - 190.47 | 0.7892 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 188.07 and 192.24
| Weekly Target 1 | 187.14 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 191.31333333333 |
| Weekly Target 4 | 193.17 |
| Weekly Target 5 | 195.48 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 190.85 (-1.44%) | 192.34 | 189.46 - 193.63 | 0.2015 times | Fri 08 May 2026 | 193.63 (-1.24%) | 195.48 | 191.65 - 196.87 | 0.9044 times | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.5187 times | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.4996 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.0646 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 0.9719 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 1.0981 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.1499 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.7556 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.8357 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.2466 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 185.75 and 194.57
| Monthly Target 1 | 184.04 |
| Monthly Target 2 | 187.45 |
| Monthly Target 3 | 192.86333333333 |
| Monthly Target 4 | 196.27 |
| Monthly Target 5 | 201.68 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 190.85 (-2.38%) | 197.39 | 189.46 - 198.28 | 0.3046 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.3075 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.1041 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4191 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0869 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9505 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8833 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1619 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9303 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8517 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9952 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 164.41 and 207.8
| Yearly Target 1 | 155.6 |
| Yearly Target 2 | 173.22 |
| Yearly Target 3 | 198.98666666667 |
| Yearly Target 4 | 216.61 |
| Yearly Target 5 | 242.38 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 190.85 (-6%) | 202.25 | 181.36 - 224.75 | 0.4561 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9973 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0167 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2253 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1873 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1027 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2788 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8468 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8719 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0169 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4312 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.23 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 193.23 |
| 12 day DMA | 192.47 |
| 20 day DMA | 193.06 |
| 35 day DMA | 197.92 |
| 50 day DMA | 203.31 |
| 100 day DMA | 201.66 |
| 150 day DMA | 206.02 |
| 200 day DMA | 215.68 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.86 | 193.86 | 193.97 |
| 12 day EMA | 193.4 | 193.86 | 193.9 |
| 20 day EMA | 194.7 | 195.11 | 195.27 |
| 35 day EMA | 198.86 | 199.33 | 199.67 |
| 50 day EMA | 203.48 | 204 | 204.42 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.23 | 193.95 | 194.44 |
| 12 day SMA | 192.47 | 192.74 | 192.34 |
| 20 day SMA | 193.06 | 193.14 | 193.24 |
| 35 day SMA | 197.92 | 198.42 | 198.79 |
| 50 day SMA | 203.31 | 203.75 | 204.25 |
| 100 day SMA | 201.66 | 201.71 | 201.72 |
| 150 day SMA | 206.02 | 206.3 | 206.61 |
| 200 day SMA | 215.68 | 215.89 | 216.05 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
