Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 194.28 and 199.94
| Intraday Target 1 | 193.24 |
| Intraday Target 2 | 195.31 |
| Intraday Target 3 | 198.89666666667 |
| Intraday Target 4 | 200.97 |
| Intraday Target 5 | 204.56 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 197.39 (-2.21%) | 201.50 | 196.82 - 202.48 | 0.7917 times | Thu 05 February 2026 | 201.86 (0.03%) | 202.67 | 199.75 - 204.82 | 1.1206 times | Wed 04 February 2026 | 201.79 (2.08%) | 201.51 | 198.73 - 203.20 | 1.2274 times | Tue 03 February 2026 | 197.68 (1.38%) | 194.25 | 193.13 - 199.52 | 0.4489 times | Mon 02 February 2026 | 194.99 (-1.13%) | 196.63 | 194.09 - 199.40 | 1.2185 times | Fri 30 January 2026 | 197.21 (4.19%) | 193.32 | 192.70 - 197.32 | 1.6723 times | Thu 29 January 2026 | 189.28 (1.63%) | 186.56 | 186.25 - 190.08 | 0.9219 times | Wed 28 January 2026 | 186.25 (0.95%) | 185.13 | 184.49 - 188.13 | 1.1559 times | Tue 27 January 2026 | 184.49 (-1.83%) | 187.15 | 183.26 - 187.54 | 1.0581 times | Mon 26 January 2026 | 187.92 (1.02%) | 185.89 | 185.80 - 188.86 | 0.3846 times | Fri 23 January 2026 | 186.03 (0.35%) | 184.49 | 183.90 - 186.94 | 0.7522 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 195.26 and 206.95
| Weekly Target 1 | 186.76 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 198.44666666667 |
| Weekly Target 4 | 203.76 |
| Weekly Target 5 | 210.14 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.4136 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.527 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 1.0022 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.9592 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.917 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.6646 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.5685 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 0.8906 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.3074 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.7498 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.7013 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 195.26 and 206.95
| Monthly Target 1 | 186.76 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 198.44666666667 |
| Monthly Target 4 | 203.76 |
| Monthly Target 5 | 210.14 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 0.361 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1698 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 1.0229 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9507 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.3085 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 1.0012 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9542 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.071 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1725 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9883 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2491 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 177.65 and 201.11
| Yearly Target 1 | 171.06 |
| Yearly Target 2 | 184.23 |
| Yearly Target 3 | 194.52333333333 |
| Yearly Target 4 | 207.69 |
| Yearly Target 5 | 217.98 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 197.39 (-2.78%) | 202.25 | 181.36 - 204.82 | 0.1268 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.036 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0548 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2927 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2473 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1464 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.3048 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.864 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8896 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0376 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4399 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 180, while middle bands are at 186 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.36 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 198.74 |
| 12 day DMA | 192.52 |
| 20 day DMA | 191.72 |
| 35 day DMA | 195.1 |
| 50 day DMA | 197.59 |
| 100 day DMA | 210.25 |
| 150 day DMA | 221.24 |
| 200 day DMA | 225.94 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198 | 198.31 | 196.53 |
| 12 day EMA | 195.02 | 194.59 | 193.27 |
| 20 day EMA | 194.45 | 194.14 | 193.33 |
| 35 day EMA | 195.84 | 195.75 | 195.39 |
| 50 day EMA | 198.75 | 198.81 | 198.69 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.74 | 198.71 | 196.19 |
| 12 day SMA | 192.52 | 191.37 | 189.85 |
| 20 day SMA | 191.72 | 191.74 | 191.52 |
| 35 day SMA | 195.1 | 195.12 | 194.95 |
| 50 day SMA | 197.59 | 197.79 | 197.95 |
| 100 day SMA | 210.25 | 210.67 | 211.07 |
| 150 day SMA | 221.24 | 221.53 | 221.76 |
| 200 day SMA | 225.94 | 226.27 | 226.56 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
