TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Click here for today's live predictions for TMUS

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 217.75 and 220.23

Intraday Target 1	217.3
Intraday Target 2	218.2
Intraday Target 3	219.77666666667
Intraday Target 4	220.68
Intraday Target 5	222.26

Daily price and volume T Mobile

Date	Closing	Open	Range	Volume
Fri 03 January 2025	219.11 (-0.19%)	221.15	218.87 - 221.35	0.8458 times
Thu 02 January 2025	219.53 (-0.54%)	222.18	218.65 - 222.52	0.8899 times
Tue 31 December 2024	220.73 (0.03%)	220.16	219.88 - 221.67	0.6404 times
Mon 30 December 2024	220.66 (-1.06%)	222.77	219.22 - 223.02	0.6719 times
Fri 27 December 2024	223.02 (-0.3%)	222.10	221.26 - 224.06	0.6688 times
Thu 26 December 2024	223.68 (0.3%)	221.00	220.53 - 224.67	0.5887 times
Tue 24 December 2024	223.01 (0.61%)	221.80	221.18 - 223.70	0.4409 times
Mon 23 December 2024	221.66 (0.61%)	219.89	217.89 - 222.40	0.9072 times
Fri 20 December 2024	220.31 (1.06%)	218.00	217.99 - 221.46	2.81 times
Thu 19 December 2024	218.00 (-1.22%)	220.06	217.85 - 221.75	1.5365 times
Wed 18 December 2024	220.69 (-0%)	219.40	219.32 - 223.20	1.561 times

Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 216.7 and 221.07

Weekly Target 1	215.89
Weekly Target 2	217.5
Weekly Target 3	220.26
Weekly Target 4	221.87
Weekly Target 5	224.63

Weekly price and volumes for T Mobile

Date	Closing	Open	Range	Volume
Fri 03 January 2025	219.11 (-1.75%)	222.77	218.65 - 223.02	0.6656 times
Fri 27 December 2024	223.02 (1.23%)	219.89	217.89 - 224.67	0.569 times
Fri 20 December 2024	220.31 (-5.01%)	233.09	217.85 - 233.33	2.0961 times
Fri 13 December 2024	231.94 (-5.3%)	242.99	228.09 - 243.83	1.3605 times
Tue 26 November 2024	244.92 (0%)	241.81	241.47 - 245.17	0.2217 times
Tue 26 November 2024	244.92 (2.79%)	239.34	238.51 - 245.17	0.5977 times
Fri 22 November 2024	238.28 (1.13%)	236.92	232.83 - 239.69	0.9485 times
Fri 15 November 2024	235.61 (0.13%)	235.89	234.85 - 242.44	1.316 times
Fri 08 November 2024	235.31 (5.39%)	224.38	223.30 - 236.74	1.0536 times
Fri 01 November 2024	223.28 (-1.36%)	228.54	222.49 - 228.76	1.1714 times
Fri 25 October 2024	226.36 (1.41%)	222.74	216.73 - 234.56	2 times

weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 216.95 and 220.82

Monthly Target 1	216.22
Monthly Target 2	217.67
Monthly Target 3	220.09333333333
Monthly Target 4	221.54
Monthly Target 5	223.96

Monthly price and volumes T Mobile

Date	Closing	Open	Range	Volume
Fri 03 January 2025	219.11 (-0.73%)	222.18	218.65 - 222.52	0.0686 times
Tue 31 December 2024	220.73 (-9.88%)	242.99	217.85 - 243.83	0.781 times
Tue 26 November 2024	244.92 (9.75%)	223.00	222.60 - 245.17	0.7854 times
Thu 31 October 2024	223.16 (8.14%)	205.30	202.77 - 234.56	1.0246 times
Mon 30 September 2024	206.36 (3.84%)	199.61	192.61 - 208.16	1.0989 times
Fri 30 August 2024	198.72 (9.02%)	181.87	181.82 - 205.28	1.1175 times
Wed 31 July 2024	182.28 (3.46%)	177.59	173.74 - 185.42	1.0623 times
Fri 28 June 2024	176.18 (0.7%)	174.50	171.18 - 182.67	1.6824 times
Fri 31 May 2024	174.96 (6.57%)	164.50	161.61 - 175.28	1.2394 times
Tue 30 April 2024	164.17 (0.58%)	163.22	159.14 - 165.19	1.1399 times
Thu 28 March 2024	163.22 (-0.05%)	162.69	158.84 - 168.64	1.1621 times

monthly chart TMobile

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.46

Munafa value: 24 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 211, while middle bands are at 219 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TMobile in short term and the sell signal is strong.

TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.46 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period	DMA value
5 day DMA	220.61
12 day DMA	220.93
20 day DMA	226.61
35 day DMA	230.58
50 day DMA	228.45
100 day DMA	214.76
150 day DMA	202.73
200 day DMA	192.72

EMA (exponential moving average) of T Mobile TMUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.34	220.96	221.67
12 day EMA	222.57	223.2	223.87
20 day EMA	224.72	225.31	225.92
35 day EMA	225.46	225.83	226.2
50 day EMA	226.37	226.67	226.96

SMA (simple moving average) of T Mobile TMUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	220.61	221.52	222.22
12 day SMA	220.93	221.79	222.82
20 day SMA	226.61	227.66	228.59
35 day SMA	230.58	230.73	230.84
50 day SMA	228.45	228.38	228.25
100 day SMA	214.76	214.46	214.14
150 day SMA	202.73	202.39	202.03
200 day SMA	192.72	192.43	192.15