ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 212.14 and 217.73

Intraday Target 1210.81
Intraday Target 2213.46
Intraday Target 3216.4
Intraday Target 4219.05
Intraday Target 5221.99

Daily price and volume T Mobile

Date Closing Open Range Volume
Mon 02 March 2026 216.11 (-0.45%) 217.00 213.75 - 219.34 0.9019 times
Fri 27 February 2026 217.09 (1.85%) 213.43 212.67 - 217.36 1.1522 times
Thu 26 February 2026 213.15 (-2.52%) 218.19 212.17 - 218.50 1.1039 times
Wed 25 February 2026 218.66 (-1.5%) 221.23 218.10 - 223.56 0.7986 times
Tue 24 February 2026 221.98 (0.92%) 221.13 220.27 - 224.75 1.1382 times
Mon 23 February 2026 219.95 (2.08%) 217.14 216.84 - 220.97 0.8783 times
Fri 20 February 2026 215.46 (0.07%) 214.31 212.05 - 215.97 0.9046 times
Thu 19 February 2026 215.30 (0.96%) 216.17 213.61 - 218.53 0.8026 times
Wed 18 February 2026 213.25 (-2.9%) 220.18 212.90 - 220.60 1.2388 times
Tue 17 February 2026 219.61 (0.05%) 220.80 219.20 - 224.29 1.0811 times
Fri 13 February 2026 219.50 (0%) 216.27 214.59 - 219.98 1.388 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 212.14 and 217.73

Weekly Target 1210.81
Weekly Target 2213.46
Weekly Target 3216.4
Weekly Target 4219.05
Weekly Target 5221.99

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Mon 02 March 2026 216.11 (-0.45%) 217.00 213.75 - 219.34 0.2252 times
Fri 27 February 2026 217.09 (0.76%) 217.14 212.17 - 224.75 1.2661 times
Fri 20 February 2026 215.46 (-1.84%) 220.80 212.05 - 224.29 1.0054 times
Fri 13 February 2026 219.50 (0%) 216.27 214.59 - 219.98 0.3466 times
Fri 13 February 2026 219.50 (11.2%) 196.71 188.15 - 220.85 1.8743 times
Fri 06 February 2026 197.39 (0.09%) 196.63 193.13 - 204.82 1.2832 times
Fri 30 January 2026 197.21 (6.01%) 185.89 183.26 - 197.32 1.3862 times
Fri 23 January 2026 186.03 (-0.15%) 186.64 181.36 - 187.08 0.9098 times
Fri 16 January 2026 186.31 (-7.11%) 200.34 185.18 - 200.77 0.8707 times
Fri 09 January 2026 200.56 (0.49%) 199.16 195.62 - 202.44 0.8324 times
Fri 02 January 2026 199.58 (-0.71%) 201.70 199.03 - 204.24 0.6033 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 212.14 and 217.73

Monthly Target 1210.81
Monthly Target 2213.46
Monthly Target 3216.4
Monthly Target 4219.05
Monthly Target 5221.99

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Mon 02 March 2026 216.11 (-0.45%) 217.00 213.75 - 219.34 0.0613 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.5715 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.1314 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9894 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.9195 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.2656 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.9684 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.9229 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 1.0359 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.1341 times
Fri 30 May 2025 242.20 (-1.92%) 245.27 232.24 - 254.16 0.9559 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 198.74 and 242.13

Yearly Target 1164.02
Yearly Target 2190.06
Yearly Target 3207.40666666667
Yearly Target 4233.45
Yearly Target 5250.8

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Mon 02 March 2026 216.11 (6.44%) 202.25 181.36 - 224.75 0.2341 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.0248 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.0433 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.2787 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.2337 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.1339 times
Thu 31 December 2020 134.85 (71.96%) 78.88 63.50 - 135.00 1.2906 times
Tue 31 December 2019 78.42 (23.28%) 62.87 62.55 - 85.22 0.8546 times
Mon 31 December 2018 63.61 (-0.78%) 63.90 55.09 - 70.94 0.88 times
Wed 27 December 2017 64.11 (11.48%) 58.10 54.60 - 68.88 1.0263 times
Fri 30 December 2016 57.51 (0%) 42.06 40.50 - 59.19 0.4351 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 9 points

Upper Bollinger band is at 229 and lower is at 195, while middle bands are at 204 and 220

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.

TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TMobile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.01 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 217.4
12 day DMA 217.46
20 day DMA 211.49
35 day DMA 201.85
50 day DMA 201.2
100 day DMA 206.88
150 day DMA 219.26
200 day DMA 223.35

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA216.61216.86216.75
12 day EMA214.9214.68214.24
20 day EMA211.5211.01210.37
35 day EMA207.5206.99206.4
50 day EMA202.44201.88201.26

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA217.4218.17217.84
12 day SMA217.46217.34216.72
20 day SMA211.49210.43209.44
35 day SMA201.85201.41200.86
50 day SMA201.2200.87200.49
100 day SMA206.88206.99207.07
150 day SMA219.26219.4219.58
200 day SMA223.35223.45223.57

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top