Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 209.85 and 214.99
| Intraday Target 1 | 205.95 |
| Intraday Target 2 | 208.61 |
| Intraday Target 3 | 211.09333333333 |
| Intraday Target 4 | 213.75 |
| Intraday Target 5 | 216.23 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.26 (1.2%) | 208.44 | 208.44 - 213.58 | 1.1771 times | Mon 23 March 2026 | 208.76 (0.14%) | 207.86 | 205.71 - 209.68 | 1.3688 times | Fri 20 March 2026 | 208.46 (0.91%) | 207.96 | 205.33 - 209.76 | 0.985 times | Thu 19 March 2026 | 206.59 (-3.17%) | 208.81 | 202.95 - 210.21 | 1.0268 times | Tue 17 March 2026 | 213.35 (-0.68%) | 216.11 | 213.17 - 218.27 | 1.0131 times | Mon 16 March 2026 | 214.82 (-1.2%) | 217.03 | 209.39 - 217.03 | 1.1288 times | Fri 13 March 2026 | 217.42 (1.42%) | 215.19 | 212.84 - 217.67 | 0.3684 times | Thu 12 March 2026 | 214.37 (0.44%) | 212.99 | 211.14 - 215.18 | 0.9418 times | Wed 11 March 2026 | 213.44 (-2.44%) | 219.00 | 212.21 - 219.00 | 1.1623 times | Tue 10 March 2026 | 218.78 (0.59%) | 217.17 | 216.00 - 219.16 | 0.8279 times | Mon 09 March 2026 | 217.50 (-1.84%) | 220.00 | 215.08 - 220.16 | 1.294 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 208.49 and 216.36
| Weekly Target 1 | 202.31 |
| Weekly Target 2 | 206.79 |
| Weekly Target 3 | 210.18333333333 |
| Weekly Target 4 | 214.66 |
| Weekly Target 5 | 218.05 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.26 (1.34%) | 207.86 | 205.71 - 213.58 | 0.419 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.6836 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.7561 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.1279 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.2399 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.9846 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3394 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.8354 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.2566 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.3574 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.8909 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 197.54 and 216.68
| Monthly Target 1 | 192.96 |
| Monthly Target 2 | 202.11 |
| Monthly Target 3 | 212.1 |
| Monthly Target 4 | 221.25 |
| Monthly Target 5 | 231.24 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.26 (-2.69%) | 217.00 | 202.95 - 222.09 | 0.7706 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4594 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0507 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9188 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8539 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1753 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.8993 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.857 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.962 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0531 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.8877 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 196.31 and 239.7
| Yearly Target 1 | 162.4 |
| Yearly Target 2 | 186.83 |
| Yearly Target 3 | 205.79 |
| Yearly Target 4 | 230.22 |
| Yearly Target 5 | 249.18 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.26 (4.05%) | 202.25 | 181.36 - 224.75 | 0.2972 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0182 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0366 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2704 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2257 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1266 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2823 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8491 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8743 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0196 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4323 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 212 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.17 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 209.68 |
| 12 day DMA | 213.86 |
| 20 day DMA | 215.6 |
| 35 day DMA | 213 |
| 50 day DMA | 205.8 |
| 100 day DMA | 205.29 |
| 150 day DMA | 216.14 |
| 200 day DMA | 221.36 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.59 | 210.26 | 211.01 |
| 12 day EMA | 212.61 | 212.86 | 213.6 |
| 20 day EMA | 212.94 | 213.12 | 213.58 |
| 35 day EMA | 209.65 | 209.56 | 209.61 |
| 50 day EMA | 205.63 | 205.4 | 205.26 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.68 | 210.4 | 212.13 |
| 12 day SMA | 213.86 | 214.63 | 215.55 |
| 20 day SMA | 215.6 | 216.04 | 216.37 |
| 35 day SMA | 213 | 212.53 | 212.2 |
| 50 day SMA | 205.8 | 205.58 | 205.37 |
| 100 day SMA | 205.29 | 205.38 | 205.5 |
| 150 day SMA | 216.14 | 216.45 | 216.76 |
| 200 day SMA | 221.36 | 221.51 | 221.69 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
