Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 185.89 and 189.6
| Intraday Target 1 | 183.12 |
| Intraday Target 2 | 184.94 |
| Intraday Target 3 | 186.83 |
| Intraday Target 4 | 188.65 |
| Intraday Target 5 | 190.54 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 186.76 (-0.41%) | 185.26 | 185.01 - 188.72 | 0.4481 times | Fri 29 May 2026 | 187.53 (-0.78%) | 187.25 | 185.71 - 188.42 | 1.8682 times | Thu 28 May 2026 | 189.01 (-0.94%) | 191.31 | 188.11 - 192.27 | 0.9652 times | Wed 27 May 2026 | 190.81 (-0.16%) | 189.99 | 189.57 - 194.29 | 0.7566 times | Tue 26 May 2026 | 191.11 (-0.19%) | 190.46 | 188.27 - 192.81 | 0.9897 times | Fri 22 May 2026 | 191.47 (0.3%) | 191.63 | 190.00 - 192.03 | 0.9772 times | Thu 21 May 2026 | 190.90 (0.39%) | 189.95 | 188.43 - 191.02 | 0.9281 times | Wed 20 May 2026 | 190.16 (-1.69%) | 192.25 | 188.76 - 194.04 | 0.9434 times | Tue 19 May 2026 | 193.42 (1.45%) | 193.01 | 190.65 - 195.01 | 0.8867 times | Mon 18 May 2026 | 190.65 (2.91%) | 186.05 | 186.01 - 190.97 | 1.2368 times | Fri 15 May 2026 | 185.26 (-1.61%) | 189.31 | 185.10 - 191.49 | 0.5594 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 185.89 and 189.6
| Weekly Target 1 | 183.12 |
| Weekly Target 2 | 184.94 |
| Weekly Target 3 | 186.83 |
| Weekly Target 4 | 188.65 |
| Weekly Target 5 | 190.54 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 186.76 (-0.41%) | 185.26 | 185.01 - 188.72 | 0.0853 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.872 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 0.9468 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.7556 times | Fri 08 May 2026 | 193.63 (-1.24%) | 195.48 | 191.65 - 196.87 | 0.9407 times | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.5796 times | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.5597 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.1073 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 1.0108 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 1.1421 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.196 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 185.89 and 189.6
| Monthly Target 1 | 183.12 |
| Monthly Target 2 | 184.94 |
| Monthly Target 3 | 186.83 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 190.54 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 186.76 (-0.41%) | 185.26 | 185.01 - 188.72 | 0.0204 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8786 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.3455 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.1362 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4604 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1186 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9781 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9091 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1958 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9574 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8765 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 162.37 and 205.76
| Yearly Target 1 | 154.23 |
| Yearly Target 2 | 170.5 |
| Yearly Target 3 | 197.62333333333 |
| Yearly Target 4 | 213.89 |
| Yearly Target 5 | 241.01 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 186.76 (-8.02%) | 202.25 | 181.36 - 224.75 | 0.5033 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9924 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0117 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2192 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1814 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0973 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2725 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8426 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8676 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0119 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.429 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 186, while middle bands are at 189 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.09 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 189.04 |
| 12 day DMA | 189.61 |
| 20 day DMA | 190.98 |
| 35 day DMA | 191.79 |
| 50 day DMA | 195.89 |
| 100 day DMA | 200.31 |
| 150 day DMA | 202.48 |
| 200 day DMA | 212.13 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.51 | 189.38 | 190.3 |
| 12 day EMA | 189.76 | 190.31 | 190.81 |
| 20 day EMA | 190.91 | 191.35 | 191.75 |
| 35 day EMA | 193.86 | 194.28 | 194.68 |
| 50 day EMA | 196.63 | 197.03 | 197.42 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.04 | 189.99 | 190.66 |
| 12 day SMA | 189.61 | 189.91 | 190.39 |
| 20 day SMA | 190.98 | 191.44 | 191.84 |
| 35 day SMA | 191.79 | 192.04 | 192.33 |
| 50 day SMA | 195.89 | 196.29 | 196.8 |
| 100 day SMA | 200.31 | 200.45 | 200.57 |
| 150 day SMA | 202.48 | 202.76 | 203.04 |
| 200 day SMA | 212.13 | 212.44 | 212.73 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
