Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 216.27 and 221.84
| Intraday Target 1 | 211.8 |
| Intraday Target 2 | 215.16 |
| Intraday Target 3 | 217.36666666667 |
| Intraday Target 4 | 220.73 |
| Intraday Target 5 | 222.94 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 218.53 (1.12%) | 214.61 | 214.00 - 219.57 | 0.9933 times | Mon 02 March 2026 | 216.11 (-0.45%) | 217.00 | 213.75 - 219.34 | 0.9107 times | Fri 27 February 2026 | 217.09 (1.85%) | 213.43 | 212.67 - 217.36 | 1.1635 times | Thu 26 February 2026 | 213.15 (-2.52%) | 218.19 | 212.17 - 218.50 | 1.1147 times | Wed 25 February 2026 | 218.66 (-1.5%) | 221.23 | 218.10 - 223.56 | 0.8064 times | Tue 24 February 2026 | 221.98 (0.92%) | 221.13 | 220.27 - 224.75 | 1.1494 times | Mon 23 February 2026 | 219.95 (2.08%) | 217.14 | 216.84 - 220.97 | 0.887 times | Fri 20 February 2026 | 215.46 (0.07%) | 214.31 | 212.05 - 215.97 | 0.9135 times | Thu 19 February 2026 | 215.30 (0.96%) | 216.17 | 213.61 - 218.53 | 0.8105 times | Wed 18 February 2026 | 213.25 (-2.9%) | 220.18 | 212.90 - 220.60 | 1.251 times | Tue 17 February 2026 | 219.61 (0.05%) | 220.80 | 219.20 - 224.29 | 1.0917 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 216.14 and 221.96
| Weekly Target 1 | 211.46 |
| Weekly Target 2 | 215 |
| Weekly Target 3 | 217.28333333333 |
| Weekly Target 4 | 220.82 |
| Weekly Target 5 | 223.1 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 218.53 (0.66%) | 217.00 | 213.75 - 219.57 | 0.4595 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.2358 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.9813 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3382 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.8294 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.2525 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.353 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.888 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.8498 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.8125 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.5888 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 216.14 and 221.96
| Monthly Target 1 | 211.46 |
| Monthly Target 2 | 215 |
| Monthly Target 3 | 217.28333333333 |
| Monthly Target 4 | 220.82 |
| Monthly Target 5 | 223.1 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 218.53 (0.66%) | 217.00 | 213.75 - 219.57 | 0.1272 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5611 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1239 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9828 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9134 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2572 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.962 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9168 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.029 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1265 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9496 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 199.95 and 243.34
| Yearly Target 1 | 164.82 |
| Yearly Target 2 | 191.68 |
| Yearly Target 3 | 208.21333333333 |
| Yearly Target 4 | 235.07 |
| Yearly Target 5 | 251.6 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 218.53 (7.63%) | 202.25 | 181.36 - 224.75 | 0.2396 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0242 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0427 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2779 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.233 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1333 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2899 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8541 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8795 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0257 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4349 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 197, while middle bands are at 205 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.87 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 216.71 |
| 12 day DMA | 217.38 |
| 20 day DMA | 212.53 |
| 35 day DMA | 202.45 |
| 50 day DMA | 201.57 |
| 100 day DMA | 206.8 |
| 150 day DMA | 219.12 |
| 200 day DMA | 223.26 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.25 | 216.61 | 216.86 |
| 12 day EMA | 215.46 | 214.9 | 214.68 |
| 20 day EMA | 212.17 | 211.5 | 211.01 |
| 35 day EMA | 208.08 | 207.46 | 206.95 |
| 50 day EMA | 202.76 | 202.12 | 201.55 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.71 | 217.4 | 218.17 |
| 12 day SMA | 217.38 | 217.46 | 217.34 |
| 20 day SMA | 212.53 | 211.49 | 210.43 |
| 35 day SMA | 202.45 | 201.85 | 201.41 |
| 50 day SMA | 201.57 | 201.2 | 200.87 |
| 100 day SMA | 206.8 | 206.88 | 206.99 |
| 150 day SMA | 219.12 | 219.26 | 219.4 |
| 200 day SMA | 223.26 | 223.35 | 223.45 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
