Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 189.5 and 192.83
| Intraday Target 1 | 187.04 |
| Intraday Target 2 | 188.62 |
| Intraday Target 3 | 190.37333333333 |
| Intraday Target 4 | 191.95 |
| Intraday Target 5 | 193.7 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 190.19 (0.12%) | 189.59 | 188.80 - 192.13 | 1.1974 times | Tue 14 April 2026 | 189.97 (-1.28%) | 192.00 | 187.80 - 192.00 | 0.7341 times | Mon 13 April 2026 | 192.43 (-1.68%) | 195.92 | 190.80 - 195.92 | 1.2135 times | Fri 10 April 2026 | 195.71 (-0.91%) | 197.88 | 194.21 - 198.54 | 0.8297 times | Thu 09 April 2026 | 197.50 (-0.07%) | 197.88 | 196.37 - 200.32 | 0.4631 times | Wed 08 April 2026 | 197.63 (-1.45%) | 200.39 | 196.20 - 203.31 | 1.4758 times | Tue 07 April 2026 | 200.54 (0.97%) | 197.55 | 197.06 - 201.85 | 0.9296 times | Mon 06 April 2026 | 198.61 (-1.39%) | 200.48 | 198.06 - 202.20 | 0.785 times | Thu 02 April 2026 | 201.40 (-1.4%) | 205.81 | 198.69 - 205.81 | 0.9104 times | Wed 01 April 2026 | 204.25 (-2.75%) | 208.42 | 201.09 - 209.32 | 1.4615 times | Tue 31 March 2026 | 210.03 (-1.83%) | 213.88 | 207.79 - 214.62 | 1.4681 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 184.94 and 193.06
| Weekly Target 1 | 183.18 |
| Weekly Target 2 | 186.69 |
| Weekly Target 3 | 191.30333333333 |
| Weekly Target 4 | 194.81 |
| Weekly Target 5 | 199.42 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 190.19 (-2.82%) | 195.92 | 187.80 - 195.92 | 0.7122 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 1.0152 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 1.147 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.2012 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.7893 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.873 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.3022 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.4314 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 1.1367 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3918 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 2.1191 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 178.24 and 199.76
| Monthly Target 1 | 174.25 |
| Monthly Target 2 | 182.22 |
| Monthly Target 3 | 195.77 |
| Monthly Target 4 | 203.74 |
| Monthly Target 5 | 217.29 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 190.19 (-9.45%) | 208.42 | 187.80 - 209.32 | 0.5191 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0947 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4968 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0777 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9424 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8758 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2055 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9224 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.879 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9867 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0802 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 164.08 and 207.47
| Yearly Target 1 | 155.38 |
| Yearly Target 2 | 172.78 |
| Yearly Target 3 | 198.76666666667 |
| Yearly Target 4 | 216.17 |
| Yearly Target 5 | 242.16 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 190.19 (-6.33%) | 202.25 | 181.36 - 224.75 | 0.3673 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0108 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0291 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2612 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2169 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1185 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.273 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.843 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.868 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0123 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4292 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.41
Munafa value: 20 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 196 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.04 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 193.16 |
| 12 day DMA | 199.35 |
| 20 day DMA | 203.72 |
| 35 day DMA | 209.66 |
| 50 day DMA | 209.62 |
| 100 day DMA | 204 |
| 150 day DMA | 211.13 |
| 200 day DMA | 219.13 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.93 | 194.3 | 196.46 |
| 12 day EMA | 198.02 | 199.44 | 201.16 |
| 20 day EMA | 201.66 | 202.87 | 204.23 |
| 35 day EMA | 204.2 | 205.03 | 205.92 |
| 50 day EMA | 206.38 | 207.04 | 207.74 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.16 | 194.65 | 196.76 |
| 12 day SMA | 199.35 | 201.07 | 202.87 |
| 20 day SMA | 203.72 | 204.95 | 206.32 |
| 35 day SMA | 209.66 | 210.51 | 211.24 |
| 50 day SMA | 209.62 | 209.71 | 209.86 |
| 100 day SMA | 204 | 204.23 | 204.49 |
| 150 day SMA | 211.13 | 211.48 | 211.84 |
| 200 day SMA | 219.13 | 219.35 | 219.56 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
