Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 169.14 and 173.15
| Intraday Target 1 | 167.98 |
| Intraday Target 2 | 170.3 |
| Intraday Target 3 | 171.99333333333 |
| Intraday Target 4 | 174.31 |
| Intraday Target 5 | 176 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.61 (-0.42%) | 173.69 | 169.68 - 173.69 | 0.7359 times | Thu 30 July 2026 | 173.34 (-4.53%) | 176.61 | 173.18 - 180.91 | 1.4467 times | Wed 29 July 2026 | 181.57 (-0.45%) | 183.13 | 175.65 - 184.09 | 1.1288 times | Tue 28 July 2026 | 182.39 (2.92%) | 181.54 | 181.34 - 186.13 | 1.0624 times | Mon 27 July 2026 | 177.21 (-1.6%) | 180.99 | 177.04 - 184.33 | 1.1708 times | Fri 24 July 2026 | 180.09 (5.71%) | 172.15 | 171.52 - 181.99 | 1.1992 times | Thu 23 July 2026 | 170.36 (-10.75%) | 190.83 | 169.96 - 191.98 | 1.235 times | Wed 22 July 2026 | 190.87 (0.05%) | 190.73 | 189.58 - 195.10 | 0.4091 times | Tue 21 July 2026 | 190.77 (-2.49%) | 192.70 | 190.59 - 194.36 | 0.7937 times | Mon 20 July 2026 | 195.64 (1.67%) | 190.89 | 189.00 - 196.09 | 0.8185 times | Fri 17 July 2026 | 192.43 (-0.27%) | 197.11 | 189.82 - 198.85 | 0.9757 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 162.92 and 179.37
| Weekly Target 1 | 159.69 |
| Weekly Target 2 | 166.15 |
| Weekly Target 3 | 176.14 |
| Weekly Target 4 | 182.6 |
| Weekly Target 5 | 192.59 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.2667 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.0179 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.7647 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.6503 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.0285 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.0966 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.4642 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.1171 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.6877 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.9065 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 0.9842 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 170.98 and 200.48
| Monthly Target 1 | 150.77 |
| Monthly Target 2 | 161.69 |
| Monthly Target 3 | 180.27 |
| Monthly Target 4 | 191.19 |
| Monthly Target 5 | 209.77 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.8978 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 0.9833 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.7906 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2108 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0225 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.3142 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0066 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.8802 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.818 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.076 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.8615 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 139.59 and 198.68
| Yearly Target 1 | 128.58 |
| Yearly Target 2 | 150.6 |
| Yearly Target 3 | 187.67333333333 |
| Yearly Target 4 | 209.69 |
| Yearly Target 5 | 246.76 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.61 (-14.99%) | 202.25 | 165.66 - 224.75 | 0.6665 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9754 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 0.9943 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.1983 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1611 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0784 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2506 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8282 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8527 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 0.9945 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4216 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 171, while middle bands are at 178 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 177.42 |
| 12 day DMA | 183.35 |
| 20 day DMA | 183.96 |
| 35 day DMA | 182.63 |
| 50 day DMA | 183.57 |
| 100 day DMA | 191.72 |
| 150 day DMA | 195.33 |
| 200 day DMA | 199.29 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.72 | 178.78 | 181.5 |
| 12 day EMA | 180.31 | 181.71 | 183.23 |
| 20 day EMA | 181.75 | 182.71 | 183.7 |
| 35 day EMA | 183.3 | 183.93 | 184.55 |
| 50 day EMA | 183.43 | 183.87 | 184.3 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.42 | 178.92 | 178.32 |
| 12 day SMA | 183.35 | 184.6 | 185.75 |
| 20 day SMA | 183.96 | 184.21 | 184.19 |
| 35 day SMA | 182.63 | 183 | 183.17 |
| 50 day SMA | 183.57 | 183.99 | 184.34 |
| 100 day SMA | 191.72 | 192.21 | 192.68 |
| 150 day SMA | 195.33 | 195.49 | 195.64 |
| 200 day SMA | 199.29 | 199.55 | 199.82 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
