Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 202.52 and 204.76
| Intraday Target 1 | 200.85 |
| Intraday Target 2 | 201.95 |
| Intraday Target 3 | 203.09333333333 |
| Intraday Target 4 | 204.19 |
| Intraday Target 5 | 205.33 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.04 (-0.37%) | 202.50 | 202.00 - 204.24 | 1.0225 times | Tue 30 December 2025 | 203.80 (0.32%) | 202.07 | 201.68 - 204.21 | 0.9588 times | Mon 29 December 2025 | 203.15 (1.07%) | 201.70 | 201.43 - 204.18 | 1.3896 times | Fri 26 December 2025 | 201.00 (0.99%) | 199.15 | 198.74 - 201.06 | 0.6248 times | Wed 24 December 2025 | 199.02 (0.68%) | 197.65 | 197.08 - 199.14 | 0.4141 times | Tue 23 December 2025 | 197.67 (0.98%) | 195.85 | 195.76 - 197.96 | 1.3901 times | Mon 22 December 2025 | 195.76 (-0.51%) | 195.81 | 194.71 - 197.20 | 1.4875 times | Fri 19 December 2025 | 196.76 (-1.71%) | 199.80 | 196.11 - 201.26 | 1.5073 times | Thu 18 December 2025 | 200.19 (0.37%) | 200.20 | 198.52 - 202.37 | 0.5754 times | Wed 17 December 2025 | 199.46 (0.74%) | 197.89 | 197.69 - 201.34 | 0.6299 times | Tue 16 December 2025 | 198.00 (0.94%) | 196.94 | 195.96 - 199.68 | 1.7947 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 202.24 and 205.05
| Weekly Target 1 | 200.09 |
| Weekly Target 2 | 201.57 |
| Weekly Target 3 | 202.90333333333 |
| Weekly Target 4 | 204.38 |
| Weekly Target 5 | 205.71 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.04 (1.01%) | 201.70 | 201.43 - 204.24 | 0.615 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.7146 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 1.1194 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.6435 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.9425 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.8815 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.4272 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.1744 times | Fri 07 November 2025 | 207.00 (-1.45%) | 204.23 | 199.41 - 208.57 | 1.1965 times | Fri 31 October 2025 | 210.05 (0%) | 209.29 | 207.64 - 211.85 | 0.2855 times | Fri 31 October 2025 | 210.05 (-3.55%) | 216.98 | 207.64 - 222.83 | 1.7544 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 189.63 and 207.43
| Monthly Target 1 | 185.15 |
| Monthly Target 2 | 194.1 |
| Monthly Target 3 | 202.95333333333 |
| Monthly Target 4 | 211.9 |
| Monthly Target 5 | 220.75 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9593 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8916 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2271 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.939 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8948 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0044 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0996 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9269 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.1714 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.8858 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.7755 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 157.29 and 239.77
| Yearly Target 1 | 142.03 |
| Yearly Target 2 | 172.54 |
| Yearly Target 3 | 224.51333333333 |
| Yearly Target 4 | 255.02 |
| Yearly Target 5 | 306.99 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0046 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0227 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2535 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2094 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1116 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2652 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8378 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8626 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0061 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4265 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 192, while middle bands are at 197 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.67 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 202 |
| 12 day DMA | 199.5 |
| 20 day DMA | 200.59 |
| 35 day DMA | 204.97 |
| 50 day DMA | 207.58 |
| 100 day DMA | 224.58 |
| 150 day DMA | 228.26 |
| 200 day DMA | 234.24 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.03 | 201.52 | 200.38 |
| 12 day EMA | 200.96 | 200.58 | 200 |
| 20 day EMA | 201.87 | 201.75 | 201.53 |
| 35 day EMA | 204.86 | 204.97 | 205.04 |
| 50 day EMA | 208.76 | 208.99 | 209.2 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202 | 200.93 | 199.32 |
| 12 day SMA | 199.5 | 198.84 | 198.14 |
| 20 day SMA | 200.59 | 200.94 | 201.08 |
| 35 day SMA | 204.97 | 205.05 | 205.14 |
| 50 day SMA | 207.58 | 208.13 | 208.64 |
| 100 day SMA | 224.58 | 225.03 | 225.45 |
| 150 day SMA | 228.26 | 228.53 | 228.79 |
| 200 day SMA | 234.24 | 234.52 | 234.78 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
