Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 180.44 and 183.84
| Intraday Target 1 | 179.71 |
| Intraday Target 2 | 181.16 |
| Intraday Target 3 | 183.10666666667 |
| Intraday Target 4 | 184.56 |
| Intraday Target 5 | 186.51 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 182.62 (-0.23%) | 183.51 | 181.65 - 185.05 | 1.0528 times | Fri 21 August 2026 | 183.04 (1%) | 182.54 | 181.71 - 185.84 | 1.0741 times | Thu 20 August 2026 | 181.22 (-0.63%) | 183.32 | 179.99 - 183.32 | 1.0697 times | Wed 19 August 2026 | 182.36 (-0.21%) | 182.84 | 182.26 - 187.48 | 1.3464 times | Tue 18 August 2026 | 182.75 (1.46%) | 183.21 | 180.67 - 184.49 | 1.2395 times | Mon 17 August 2026 | 180.12 (-1.36%) | 182.41 | 179.05 - 184.00 | 1.1362 times | Fri 14 August 2026 | 182.61 (-0.42%) | 183.22 | 181.33 - 183.98 | 0.6559 times | Thu 13 August 2026 | 183.38 (3.53%) | 178.39 | 177.93 - 183.60 | 0.7845 times | Wed 12 August 2026 | 177.13 (-0.81%) | 177.72 | 175.72 - 178.74 | 0.6774 times | Tue 11 August 2026 | 178.58 (0.21%) | 176.83 | 176.51 - 181.73 | 0.9634 times | Mon 10 August 2026 | 178.20 (0.57%) | 175.94 | 173.10 - 178.20 | 0.9929 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 180.44 and 183.84
| Weekly Target 1 | 179.71 |
| Weekly Target 2 | 181.16 |
| Weekly Target 3 | 183.10666666667 |
| Weekly Target 4 | 184.56 |
| Weekly Target 5 | 186.51 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 182.62 (-0.23%) | 183.51 | 181.65 - 185.05 | 0.2263 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 1.261 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.8759 times | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 0.9063 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.4637 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.1762 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.8836 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.7515 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.1884 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.2672 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.6919 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 176.9 and 193.2
| Monthly Target 1 | 164.13 |
| Monthly Target 2 | 173.37 |
| Monthly Target 3 | 180.42666666667 |
| Monthly Target 4 | 189.67 |
| Monthly Target 5 | 196.73 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 182.62 (5.8%) | 175.19 | 171.18 - 187.48 | 0.6155 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.9441 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.034 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8314 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2733 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0753 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.382 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0585 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9256 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8603 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1316 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 144.6 and 203.69
| Yearly Target 1 | 131.92 |
| Yearly Target 2 | 157.27 |
| Yearly Target 3 | 191.01 |
| Yearly Target 4 | 216.36 |
| Yearly Target 5 | 250.1 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 182.62 (-10.06%) | 202.25 | 165.66 - 224.75 | 0.7166 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9701 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 0.989 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.1918 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1549 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0726 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2439 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8237 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8481 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 0.9892 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4194 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 176 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.51 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 182.4 |
| 12 day DMA | 180.77 |
| 20 day DMA | 179.34 |
| 35 day DMA | 182.12 |
| 50 day DMA | 181.66 |
| 100 day DMA | 186.46 |
| 150 day DMA | 193.36 |
| 200 day DMA | 195.84 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.2 | 181.99 | 181.46 |
| 12 day EMA | 181.23 | 180.98 | 180.6 |
| 20 day EMA | 180.98 | 180.81 | 180.58 |
| 35 day EMA | 180.96 | 180.86 | 180.73 |
| 50 day EMA | 181.73 | 181.69 | 181.63 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.4 | 181.9 | 181.81 |
| 12 day SMA | 180.77 | 180.55 | 179.75 |
| 20 day SMA | 179.34 | 179.07 | 178.92 |
| 35 day SMA | 182.12 | 182.1 | 181.94 |
| 50 day SMA | 181.66 | 181.73 | 181.78 |
| 100 day SMA | 186.46 | 186.74 | 187.04 |
| 150 day SMA | 193.36 | 193.42 | 193.48 |
| 200 day SMA | 195.84 | 195.98 | 196.12 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
