Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 152.64 and 162.79
| Intraday Target 1 | 144.61 |
| Intraday Target 2 | 150.52 |
| Intraday Target 3 | 154.75666666667 |
| Intraday Target 4 | 160.67 |
| Intraday Target 5 | 164.91 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.44 (6.13%) | 148.84 | 148.84 - 158.99 | 1.1232 times | Thu 29 October 2026 | 147.40 (-0.46%) | 150.58 | 146.59 - 152.72 | 0.8673 times | Wed 28 October 2026 | 148.08 (0.87%) | 145.76 | 143.75 - 148.45 | 1.6123 times | Tue 27 October 2026 | 146.81 (-0.07%) | 146.99 | 145.38 - 147.83 | 0.9246 times | Mon 26 October 2026 | 146.92 (0.26%) | 145.81 | 143.92 - 147.97 | 0.878 times | Fri 23 October 2026 | 146.54 (-7.73%) | 150.60 | 146.32 - 154.82 | 1.6552 times | Thu 22 October 2026 | 158.81 (3.28%) | 154.39 | 153.40 - 159.41 | 0.5869 times | Wed 21 October 2026 | 153.76 (-2.54%) | 155.87 | 151.50 - 157.37 | 0.6902 times | Tue 20 October 2026 | 157.76 (1.07%) | 156.54 | 156.54 - 161.62 | 0.6616 times | Mon 19 October 2026 | 156.09 (-1.89%) | 158.77 | 155.87 - 159.54 | 1.0008 times | Fri 16 October 2026 | 159.10 (1.32%) | 158.99 | 156.56 - 159.65 | 1.1409 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 150.1 and 165.34
| Weekly Target 1 | 137.82 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 153.06 |
| Weekly Target 4 | 162.37 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.44 (6.76%) | 145.81 | 143.75 - 158.99 | 1.127 times | Fri 23 October 2026 | 146.54 (-7.89%) | 158.77 | 146.32 - 161.62 | 0.958 times | Fri 16 October 2026 | 159.10 (7.08%) | 149.60 | 149.58 - 163.17 | 1.3446 times | Fri 09 October 2026 | 148.58 (-9.2%) | 162.88 | 147.90 - 171.80 | 1.3524 times | Fri 02 October 2026 | 163.64 (-1.06%) | 165.63 | 160.81 - 167.50 | 0.7332 times | Fri 25 September 2026 | 165.39 (-1.66%) | 166.52 | 161.14 - 167.96 | 1.0811 times | Fri 18 September 2026 | 168.18 (-7.76%) | 183.15 | 164.02 - 185.58 | 1.2099 times | Fri 11 September 2026 | 182.33 (0.45%) | 181.24 | 174.65 - 183.90 | 0.6356 times | Fri 04 September 2026 | 181.52 (0.08%) | 180.25 | 179.50 - 189.87 | 0.8675 times | Fri 28 August 2026 | 181.37 (-0.91%) | 183.51 | 176.22 - 185.05 | 0.6908 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 0.9027 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 136.07 and 164.12
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 142.86 |
| Monthly Target 3 | 157.33 |
| Monthly Target 4 | 170.91 |
| Monthly Target 5 | 185.38 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.44 (-4.07%) | 162.95 | 143.75 - 171.80 | 1.215 times | Wed 30 September 2026 | 163.08 (-9.62%) | 181.80 | 161.14 - 189.87 | 1.0143 times | Mon 31 August 2026 | 180.44 (4.54%) | 175.19 | 171.18 - 187.48 | 0.7359 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.8741 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 0.9573 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.7697 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.1788 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 0.9955 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.2795 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 0.98 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.8569 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 109.6 and 190.6
| Yearly Target 1 | 93.98 |
| Yearly Target 2 | 125.21 |
| Yearly Target 3 | 174.98 |
| Yearly Target 4 | 206.21 |
| Yearly Target 5 | 255.98 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.44 (-22.95%) | 202.25 | 143.75 - 224.75 | 0.9216 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9487 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 0.9672 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.1655 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1294 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0489 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2165 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8055 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8294 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 0.9673 times | Fri 30 December 2016 | 57.51 (0%) | 46.31 | 44.35 - 59.19 | 0.2927 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T Mobile TMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.08
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 149 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.95 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 152.9 |
| 20 day DMA | 155.81 |
| 35 day DMA | 160.93 |
| 50 day DMA | 167.13 |
| 100 day DMA | 174.45 |
| 150 day DMA | 180.41 |
| 200 day DMA | 186.89 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 148.63 | 149.25 |
| 12 day EMA | 152.73 | 152.05 | 152.89 |
| 20 day EMA | 155.49 | 155.39 | 156.23 |
| 35 day EMA | 161.11 | 161.38 | 162.2 |
| 50 day EMA | 166.58 | 166.99 | 167.79 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 147.15 | 149.43 |
| 12 day SMA | 152.9 | 153.01 | 153.54 |
| 20 day SMA | 155.81 | 156.17 | 156.89 |
| 35 day SMA | 160.93 | 161.67 | 162.52 |
| 50 day SMA | 167.13 | 167.62 | 168.32 |
| 100 day SMA | 174.45 | 174.68 | 174.99 |
| 150 day SMA | 180.41 | 180.77 | 181.2 |
| 200 day SMA | 186.89 | 187.06 | 187.31 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
