Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 164.95 and 167.45
| Intraday Target 1 | 163.13 |
| Intraday Target 2 | 164.26 |
| Intraday Target 3 | 165.63 |
| Intraday Target 4 | 166.76 |
| Intraday Target 5 | 168.13 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 165.39 (0.04%) | 164.99 | 164.50 - 167.00 | 0.3868 times | Thu 24 September 2026 | 165.33 (-0.2%) | 166.00 | 162.88 - 167.74 | 0.4671 times | Wed 23 September 2026 | 165.66 (2%) | 162.74 | 161.14 - 166.71 | 1.4137 times | Tue 22 September 2026 | 162.41 (-1.73%) | 166.13 | 161.21 - 166.49 | 1.2357 times | Mon 21 September 2026 | 165.27 (-1.73%) | 166.52 | 161.85 - 167.96 | 1.2156 times | Fri 18 September 2026 | 168.18 (1.04%) | 164.76 | 164.02 - 169.49 | 2.2612 times | Thu 17 September 2026 | 166.45 (-5.57%) | 176.61 | 166.35 - 176.86 | 1.2039 times | Wed 16 September 2026 | 176.26 (-2.33%) | 180.68 | 173.17 - 180.93 | 0.9317 times | Tue 15 September 2026 | 180.47 (-1.36%) | 183.23 | 180.28 - 184.66 | 0.6373 times | Mon 14 September 2026 | 182.95 (0.34%) | 183.15 | 182.12 - 185.58 | 0.247 times | Fri 11 September 2026 | 182.33 (2.92%) | 179.12 | 178.66 - 183.90 | 0.6458 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 159.86 and 166.68
| Weekly Target 1 | 158.01 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 164.83 |
| Weekly Target 4 | 168.52 |
| Weekly Target 5 | 171.65 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 165.39 (-1.66%) | 166.52 | 161.14 - 167.96 | 1.264 times | Fri 18 September 2026 | 168.18 (-7.76%) | 183.15 | 164.02 - 185.58 | 1.4146 times | Fri 11 September 2026 | 182.33 (0.45%) | 181.24 | 174.65 - 183.90 | 0.7432 times | Fri 04 September 2026 | 181.52 (0.08%) | 180.25 | 179.50 - 189.87 | 1.0143 times | Fri 28 August 2026 | 181.37 (-0.91%) | 183.51 | 176.22 - 185.05 | 0.8076 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 1.0554 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.733 times | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 0.7585 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.225 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 0.9844 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.7395 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 148.9 and 177.63
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 154.4 |
| Monthly Target 3 | 172.13333333333 |
| Monthly Target 4 | 183.13 |
| Monthly Target 5 | 200.86 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 165.39 (-8.34%) | 181.80 | 161.14 - 189.87 | 0.9318 times | Mon 31 August 2026 | 180.44 (4.54%) | 175.19 | 171.18 - 187.48 | 0.7735 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.9187 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0062 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.809 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.239 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0463 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.3448 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.03 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9007 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8371 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 131.46 and 195.07
| Yearly Target 1 | 120.15 |
| Yearly Target 2 | 142.77 |
| Yearly Target 3 | 183.76 |
| Yearly Target 4 | 206.38 |
| Yearly Target 5 | 247.37 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 165.39 (-18.54%) | 202.25 | 161.14 - 224.75 | 0.8078 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9606 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 0.9793 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.1801 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1435 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0621 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2317 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8156 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8398 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 0.9794 times | Fri 30 December 2016 | 57.51 (0%) | 44.63 | 43.96 - 59.19 | 0.3576 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 160, while middle bands are at 168 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.21 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 164.81 |
| 12 day DMA | 171.49 |
| 20 day DMA | 175.89 |
| 35 day DMA | 177.88 |
| 50 day DMA | 178.82 |
| 100 day DMA | 182.2 |
| 150 day DMA | 190.05 |
| 200 day DMA | 192.06 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 166.44 | 167 |
| 12 day EMA | 170.08 | 170.93 | 171.95 |
| 20 day EMA | 173.14 | 173.96 | 174.87 |
| 35 day EMA | 176.21 | 176.85 | 177.53 |
| 50 day EMA | 178.25 | 178.77 | 179.32 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.81 | 165.37 | 165.59 |
| 12 day SMA | 171.49 | 172.48 | 173.85 |
| 20 day SMA | 175.89 | 176.5 | 177.22 |
| 35 day SMA | 177.88 | 178.3 | 178.53 |
| 50 day SMA | 178.82 | 179.37 | 179.81 |
| 100 day SMA | 182.2 | 182.49 | 182.79 |
| 150 day SMA | 190.05 | 190.39 | 190.71 |
| 200 day SMA | 192.06 | 192.28 | 192.49 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
