ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMUS Historical charts - T-Mobile US, Inc.

Historical charts for Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 200.93
  • 12Day Average: 198.84
  • 20Day Average: 200.94
  • 50Day Average: 208.13
  • 100Day Average: 225.03
  • 150Day Average: 228.53

TMUS Indicators & signals

Indicator MACD (12,26,9)

200.58, 202.96, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

4.82, 23.08, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 203.80 201.68 to 204.21 0.32% 0.84 times
29 Mon Dec 2025 203.15 201.43 to 204.18 1.07% 1.21 times
26 Fri Dec 2025 201.00 198.74 to 201.06 0.99% 0.55 times
24 Wed Dec 2025 199.02 197.08 to 199.14 0.68% 0.36 times
23 Tue Dec 2025 197.67 195.76 to 197.96 0.98% 1.22 times
22 Mon Dec 2025 195.76 194.71 to 197.20 -0.51% 1.3 times
19 Fri Dec 2025 196.76 196.11 to 201.26 -1.71% 1.32 times
18 Thu Dec 2025 200.19 198.52 to 202.37 0.37% 0.5 times
17 Wed Dec 2025 199.46 197.69 to 201.34 0.74% 0.55 times
16 Tue Dec 2025 198.00 195.96 to 199.68 0.94% 1.57 times
15 Mon Dec 2025 196.16 194.30 to 197.96 0.51% 1.42 times
12 Fri Dec 2025 195.16 194.01 to 197.88 -0.09% 1.28 times

Technical analysis forecast of TMUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMUS TMUS at this time. Stock is rising and might rise more.

It appears as if TMUS TMUS gave a large move recently.

Stock of TMUS (TMUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TMUS is bullish for shortterm, and stock might move up till 206.6 or till 212.5. Use a stoploss of 201.67 and if this stock hits its stoploss, then it can fall down till 196.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.

 

Back to top