ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMUS Historical charts - T-Mobile US, Inc.

Historical charts for Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 195.73
  • 12Day Average: 195.92
  • 20Day Average: 201.29
  • 50Day Average: 209.41
  • 100Day Average: 203.5
  • 150Day Average: 209.97

TMUS Indicators & signals

Indicator MACD (12,26,9)

197.53, 201.71, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

9.6, 24.33, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 195.39 194.75 to 206.78 -1.5% 2.42 times
20 Mon Apr 2026 198.36 196.25 to 199.58 0.35% 0.99 times
17 Fri Apr 2026 197.67 194.00 to 198.56 0.31% 1.04 times
16 Thu Apr 2026 197.05 190.81 to 197.63 3.61% 0.8 times
15 Wed Apr 2026 190.19 188.80 to 192.13 0.12% 1.25 times
14 Tue Apr 2026 189.97 187.80 to 192.00 -1.28% 0.77 times
13 Mon Apr 2026 192.43 190.80 to 195.92 -1.68% 1.27 times
10 Fri Apr 2026 195.71 194.21 to 198.54 -0.91% 0.87 times
09 Thu Apr 2026 197.50 196.37 to 200.32 -0.07% 0.48 times
08 Wed Apr 2026 197.63 196.20 to 203.31 -1.45% 1.54 times
07 Tue Apr 2026 200.54 197.06 to 201.85 0.97% 0.97 times
06 Mon Apr 2026 198.61 198.06 to 202.20 -1.39% 0.82 times

Technical analysis forecast for TMUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMUS TMUS at this time. Stock is falling and might fall more.

It appears as if TMUS TMUS gave a large move recently.

Stock of TMUS (TMUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.7 as stoploss in an intra day buy trade for a target of 200.2. However, stock will show a bearish move below 192.7.

Tomorrow's movement Prediction of TMUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.

 

Back to top