ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMUS Historical charts - T-Mobile US, Inc.

Historical charts for Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 218.37
  • 12Day Average: 218.09
  • 20Day Average: 217.72
  • 50Day Average: 203.93
  • 100Day Average: 206.29
  • 150Day Average: 218.27

TMUS Indicators & signals

Indicator MACD (12,26,9)

217.06, 213.22, 4.81
Indicator MACD is in positive zone

Indicator ADX (14)

3, 21.66, 20.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 213.44 212.21 to 219.00 -2.44% 0.86 times
10 Tue Mar 2026 218.78 216.00 to 219.16 0.59% 0.61 times
09 Mon Mar 2026 217.50 215.08 to 220.16 -1.84% 0.96 times
06 Fri Mar 2026 221.57 217.98 to 221.92 0.47% 0.65 times
05 Thu Mar 2026 220.54 216.98 to 221.80 0.38% 0.99 times
04 Wed Mar 2026 219.71 217.07 to 222.09 0.54% 1.36 times
03 Tue Mar 2026 218.53 214.00 to 219.57 1.12% 1.08 times
02 Mon Mar 2026 216.11 213.75 to 219.34 -0.45% 0.99 times
27 Fri Feb 2026 217.09 212.67 to 217.36 1.85% 1.27 times
26 Thu Feb 2026 213.15 212.17 to 218.50 -2.52% 1.21 times
25 Wed Feb 2026 218.66 218.10 to 223.56 -1.5% 0.88 times
24 Tue Feb 2026 221.98 220.27 to 224.75 0.92% 1.25 times

Technical analysis forecast for TMUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMUS TMUS at this time. Stock is falling and might fall more.

It appears as if TMUS TMUS gave a large move recently.

Stock of TMUS (TMUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TMUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.2 as stoploss in an intra day buy trade for a target of 214.93. However, stock will show a bearish move below 212.2.

Tomorrow's movement Prediction of TMUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.66

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.

 

Back to top