ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMUS Historical charts - T-Mobile US, Inc.

Historical charts for Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 177.42
  • 12Day Average: 182.28
  • 20Day Average: 183.88
  • 50Day Average: 183.37
  • 100Day Average: 191.09
  • 150Day Average: 195.3

TMUS Indicators & signals

Indicator MACD (12,26,9)

180, 182.09, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

33.53, 14.92, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 172.61 169.68 to 173.69 -0.42% 0.7 times
30 Thu Jul 2026 173.34 173.18 to 180.91 -4.53% 1.38 times
29 Wed Jul 2026 181.57 175.65 to 184.09 -0.45% 1.08 times
28 Tue Jul 2026 182.39 181.34 to 186.13 2.92% 1.02 times
27 Mon Jul 2026 177.21 177.04 to 184.33 -1.6% 1.12 times
24 Fri Jul 2026 180.09 171.52 to 181.99 0% 1.15 times
24 Fri Jul 2026 180.09 171.52 to 181.99 5.71% 1.15 times
23 Thu Jul 2026 170.36 169.96 to 191.98 -10.75% 1.18 times
22 Wed Jul 2026 190.87 189.58 to 195.10 0.05% 0.39 times
21 Tue Jul 2026 190.77 190.59 to 194.36 -2.49% 0.76 times
20 Mon Jul 2026 195.64 189.00 to 196.09 1.67% 0.78 times
17 Fri Jul 2026 192.43 189.82 to 198.85 -0.27% 0.93 times

Technical analysis forecast for TMUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMUS TMUS at this time. Stock is falling and might fall more.

It appears as if TMUS TMUS gave a large move recently.

Stock of TMUS (TMUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMUS stays below 174.5, but if it comes above 174.5, then a intra day buy could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 166.1 as target. However if you take a buy trade in TMUS, then use 174.5 as stoploss and 181.45 as target.

Tomorrow's movement Prediction of TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.

 

Back to top