NASDAQ Stock TMUS Historical charts - T-Mobile US, Inc.
Historical charts for Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
Recent prices of TMUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 212.38 | 208.39 to 215.00 | -3.07% | 1.76 times |
| 03 Fri Jan 2025 | 219.11 | 218.87 to 221.35 | -0.19% | 0.85 times |
| 02 Thu Jan 2025 | 219.53 | 218.65 to 222.52 | -0.54% | 0.89 times |
| 31 Tue Dec 2024 | 220.73 | 219.88 to 221.67 | 0.03% | 0.64 times |
| 30 Mon Dec 2024 | 220.66 | 219.22 to 223.02 | -1.06% | 0.67 times |
| 27 Fri Dec 2024 | 223.02 | 221.26 to 224.06 | -0.3% | 0.67 times |
| 26 Thu Dec 2024 | 223.68 | 220.53 to 224.67 | 0.3% | 0.59 times |
| 24 Tue Dec 2024 | 223.01 | 221.18 to 223.70 | 0.61% | 0.44 times |
| 23 Mon Dec 2024 | 221.66 | 217.89 to 222.40 | 0.61% | 0.91 times |
| 20 Fri Dec 2024 | 220.31 | 217.99 to 221.46 | 1.06% | 2.81 times |
| 19 Thu Dec 2024 | 218.00 | 217.85 to 221.75 | -1.22% | 1.54 times |
| 18 Wed Dec 2024 | 220.69 | 219.32 to 223.20 | -0% | 1.56 times |
Technical analysis forecast for TMUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMUS TMUS at this time. Stock is falling and might fall more.
It appears as if TMUS TMUS gave a large move recently.
Stock of TMUS (TMUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TMUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMUS stays below 216.1, but if it comes above 216.1, then a intra day buy could be more profitable.
If you take a sell trade below 216.1, then use 216.1 as stoploss and 207.2 as target. However if you take a buy trade in TMUS, then use 216.1 as stoploss and 223.54 as target.
Tomorrow's movement Prediction of TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TMUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.7
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance