ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMUS Historical charts - T-Mobile US, Inc.

Historical charts for Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 180.01
  • 12Day Average: 181.39
  • 20Day Average: 181.65
  • 50Day Average: 181.89
  • 100Day Average: 184.32
  • 150Day Average: 192.63

TMUS Indicators & signals

Indicator MACD (12,26,9)

181.19, 181.23, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

1.15, 26.22, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 182.33 178.66 to 183.90 2.92% 0.91 times
10 Thu Sep 2026 177.16 174.65 to 179.23 -0.1% 1.13 times
09 Wed Sep 2026 177.34 176.24 to 181.10 -2.39% 0.84 times
08 Tue Sep 2026 181.69 179.61 to 183.26 0.09% 1.04 times
04 Fri Sep 2026 181.52 180.65 to 187.71 -3.46% 1.12 times
03 Thu Sep 2026 188.02 186.75 to 189.87 0.38% 0.81 times
02 Wed Sep 2026 187.30 182.43 to 188.07 2.82% 1.5 times
01 Tue Sep 2026 182.16 180.38 to 183.62 0.95% 0.98 times
31 Mon Aug 2026 180.44 179.50 to 182.72 -0.51% 0.94 times
28 Fri Aug 2026 181.37 176.49 to 181.50 2.04% 0.78 times
27 Thu Aug 2026 177.75 176.22 to 178.83 -1.04% 0.87 times
26 Wed Aug 2026 179.61 179.55 to 182.94 -1.1% 0.8 times

Technical analysis forecast of TMUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMUS TMUS at this time. Stock is rising and might rise more.

It appears as if TMUS TMUS gave a large move recently.

Stock of TMUS (TMUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TMUS is bullish for shortterm, and stock might move up till 183.9 or till 187. Use a stoploss of 181.21 and if this stock hits its stoploss, then it can fall down till 178.56

Tomorrow's movement Prediction of TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.

 

Back to top