ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMUS Historical charts - T-Mobile US, Inc.

Historical charts for Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 211.55
  • 12Day Average: 211.53
  • 20Day Average: 214.14
  • 50Day Average: 207.83
  • 100Day Average: 205.35
  • 150Day Average: 214.71

TMUS Indicators & signals

Indicator MACD (12,26,9)

211.99, 212.13, 0.57
Indicator MACD is in negative zone

Indicator ADX (14)

9.01, 19.31, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Mar 2026 210.03 207.79 to 214.62 -1.83% 1.47 times
30 Mon Mar 2026 213.94 210.93 to 216.35 1.48% 1.22 times
27 Fri Mar 2026 210.82 210.66 to 214.02 -0.36% 1.26 times
26 Thu Mar 2026 211.59 210.93 to 213.47 0.11% 1.08 times
25 Wed Mar 2026 211.36 210.12 to 212.76 0.05% 0.83 times
24 Tue Mar 2026 211.26 208.44 to 213.58 1.2% 0.99 times
23 Mon Mar 2026 208.76 205.71 to 209.68 0.14% 1.15 times
20 Fri Mar 2026 208.46 205.33 to 209.76 0.91% 0.83 times
19 Thu Mar 2026 206.59 202.95 to 210.21 -3.17% 0.86 times
17 Tue Mar 2026 213.35 213.17 to 218.27 -0.68% 0.85 times
16 Mon Mar 2026 214.82 209.39 to 217.03 -1.2% 0.95 times
13 Fri Mar 2026 217.42 212.84 to 217.67 1.42% 0.31 times

Technical analysis forecast for TMUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMUS TMUS at this time. Stock is falling and might fall more.

It appears as if TMUS TMUS gave a large move recently.

Stock of TMUS (TMUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TMUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.1 as stoploss in an intra day buy trade for a target of 212.39. However, stock will show a bearish move below 208.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.

 

Back to top