ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMUS Historical charts - T-Mobile US, Inc.

Historical charts for Stock TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 189.04
  • 12Day Average: 189.61
  • 20Day Average: 190.91
  • 50Day Average: 195.58
  • 100Day Average: 200.48
  • 150Day Average: 202.19

TMUS Indicators & signals

Indicator MACD (12,26,9)

189.76, 191.7, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

21.31, 15.52, 23.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 186.76 185.01 to 188.72 -0.41% 0.44 times
29 Fri May 2026 187.53 185.71 to 188.42 -0.78% 1.85 times
28 Thu May 2026 189.01 188.11 to 192.27 -0.94% 0.95 times
27 Wed May 2026 190.81 189.57 to 194.29 -0.16% 0.75 times
26 Tue May 2026 191.11 188.27 to 192.81 -0.19% 0.98 times
22 Fri May 2026 191.47 190.00 to 192.03 0.3% 0.97 times
21 Thu May 2026 190.90 188.43 to 191.02 0.39% 0.92 times
20 Wed May 2026 190.16 188.76 to 194.04 -1.69% 0.93 times
19 Tue May 2026 193.42 190.65 to 195.01 1.45% 0.88 times
18 Mon May 2026 190.65 186.01 to 190.97 2.91% 1.22 times
15 Fri May 2026 185.26 185.10 to 191.49 -1.61% 0.55 times
14 Thu May 2026 188.29 187.50 to 191.55 -1.05% 0.4 times

Technical analysis forecast for TMUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMUS TMUS at this time. Stock is falling and might fall more.

It appears as if TMUS TMUS gave a large move recently.

Stock of TMUS (TMUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMUS stays below 188.3, but if it comes above 188.3, then a intra day buy could be more profitable.
If you take a sell trade below 188.3, then use 188.3 as stoploss and 185.3 as target. However if you take a buy trade in TMUS, then use 188.3 as stoploss and 190.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TMUS Historical charts - Share T-Mobile US, Inc.

 

Back to top