Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.34 and 4.48
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.37 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.51 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.37 (0.92%) | 4.36 | 4.30 - 4.44 | 0.717 times | Thu 30 April 2026 | 4.33 (3.34%) | 4.20 | 4.18 - 4.47 | 1.1752 times | Wed 29 April 2026 | 4.19 (-5.42%) | 4.42 | 4.13 - 4.46 | 1.3996 times | Tue 28 April 2026 | 4.43 (-1.77%) | 4.45 | 4.34 - 4.49 | 0.8915 times | Mon 27 April 2026 | 4.51 (-4.45%) | 4.72 | 4.47 - 4.79 | 0.6348 times | Fri 24 April 2026 | 4.72 (0.64%) | 4.69 | 4.61 - 4.86 | 2.4548 times | Thu 23 April 2026 | 4.69 (-4.29%) | 4.88 | 4.68 - 4.92 | 0.5695 times | Wed 22 April 2026 | 4.90 (1.03%) | 4.89 | 4.84 - 5.02 | 0.661 times | Tue 21 April 2026 | 4.85 (-2.41%) | 4.98 | 4.81 - 5.08 | 0.5965 times | Mon 20 April 2026 | 4.97 (2.69%) | 4.82 | 4.82 - 5.02 | 0.9001 times | Fri 17 April 2026 | 4.84 (0.21%) | 4.92 | 4.81 - 4.96 | 1.2848 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.92 and 4.58
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.4683 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.5792 times | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 1.1446 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 0.8926 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 0.8768 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 0.8109 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.4399 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.7784 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.0467 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 0.9627 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.2181 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.34 and 4.48
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.37 (0.92%) | 4.36 | 4.30 - 4.44 | 0.0451 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0944 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.7262 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0914 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2453 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9019 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4728 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8022 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0049 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6158 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5771 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 2.84 and 5.67
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 5.1533333333333 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.37 (-22.1%) | 5.70 | 4.13 - 6.96 | 0.9516 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.5355 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.9731 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.2172 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.93 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.3002 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.6583 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.5867 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.4267 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.4207 times | Fri 30 December 2016 | 12.50 (0%) | 4.61 | 4.03 - 12.70 | 0.269 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.43
Munafa value: 31 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.31 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.42 | 4.47 |
| 12 day EMA | 4.57 | 4.61 | 4.66 |
| 20 day EMA | 4.68 | 4.71 | 4.75 |
| 35 day EMA | 4.82 | 4.85 | 4.88 |
| 50 day EMA | 4.94 | 4.96 | 4.99 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.44 | 4.51 |
| 12 day SMA | 4.64 | 4.68 | 4.71 |
| 20 day SMA | 4.75 | 4.78 | 4.81 |
| 35 day SMA | 4.84 | 4.87 | 4.89 |
| 50 day SMA | 4.99 | 5.01 | 5.03 |
| 100 day SMA | 5.34 | 5.35 | 5.36 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 4.87 | 4.86 | 4.85 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
