CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 2.97 and 3.15
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.11 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.29 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.09 (-4.33%) | 3.18 | 3.03 - 3.21 | 1.1097 times |
| Wed 26 March 2025 | 3.23 (-6.38%) | 3.39 | 3.21 - 3.41 | 1.0733 times |
| Mon 24 March 2025 | 3.45 (0.29%) | 3.49 | 3.43 - 3.53 | 0.9803 times |
| Fri 21 March 2025 | 3.44 (-1.15%) | 3.46 | 3.34 - 3.50 | 1.2147 times |
| Thu 20 March 2025 | 3.48 (1.16%) | 3.43 | 3.41 - 3.50 | 0.7252 times |
| Wed 19 March 2025 | 3.44 (0%) | 3.44 | 3.40 - 3.50 | 0.6024 times |
| Tue 18 March 2025 | 3.44 (-2.27%) | 3.50 | 3.40 - 3.52 | 0.9916 times |
| Mon 17 March 2025 | 3.52 (-1.4%) | 3.56 | 3.47 - 3.59 | 0.7508 times |
| Fri 14 March 2025 | 3.57 (3.48%) | 3.47 | 3.44 - 3.60 | 0.6996 times |
| Thu 13 March 2025 | 3.45 (-2.54%) | 3.52 | 3.25 - 3.52 | 1.8524 times |
| Wed 12 March 2025 | 3.54 (0.57%) | 3.59 | 3.53 - 3.65 | 1.3756 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 2.81 and 3.31
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.09 (-10.17%) | 3.49 | 3.03 - 3.53 | 0.4708 times |
| Fri 21 March 2025 | 3.44 (-3.64%) | 3.56 | 3.34 - 3.59 | 0.6378 times |
| Fri 14 March 2025 | 3.57 (-1.92%) | 3.56 | 3.25 - 3.82 | 1.3891 times |
| Fri 07 March 2025 | 3.64 (-14.55%) | 4.32 | 3.43 - 4.59 | 2.9876 times |
| Fri 28 February 2025 | 4.26 (-6.58%) | 4.62 | 3.95 - 4.74 | 0.9306 times |
| Fri 21 February 2025 | 4.56 (-4%) | 5.14 | 4.46 - 5.19 | 0.476 times |
| Wed 19 February 2025 | 4.75 (-7.95%) | 5.20 | 4.69 - 5.37 | 0.3606 times |
| Fri 14 February 2025 | 5.16 (4.24%) | 4.97 | 4.83 - 5.24 | 0.6467 times |
| Fri 07 February 2025 | 4.95 (0.2%) | 4.75 | 4.69 - 5.21 | 0.8582 times |
| Fri 31 January 2025 | 4.94 (8.81%) | 4.45 | 4.26 - 5.25 | 1.2425 times |
| Fri 24 January 2025 | 4.54 (-12.19%) | 5.27 | 4.45 - 5.60 | 1.3867 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 2.28 and 3.84
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.09 (-27.46%) | 4.32 | 3.03 - 4.59 | 1.7566 times |
| Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 1.0479 times |
| Fri 31 January 2025 | 4.94 (-5%) | 5.23 | 4.26 - 5.68 | 2.2361 times |
| Tue 31 December 2024 | 5.20 (18.18%) | 4.24 | 3.72 - 5.24 | 0.8879 times |
| Tue 26 November 2024 | 4.40 (44.74%) | 3.20 | 3.06 - 4.72 | 2.2716 times |
| Thu 31 October 2024 | 3.04 (0.33%) | 3.01 | 2.89 - 3.26 | 0.2682 times |
| Mon 30 September 2024 | 3.03 (-10.09%) | 3.33 | 2.95 - 3.50 | 0.4302 times |
| Fri 30 August 2024 | 3.37 (-9.41%) | 3.70 | 2.77 - 3.73 | 0.3716 times |
| Wed 31 July 2024 | 3.72 (20.39%) | 3.10 | 3.00 - 3.85 | 0.4013 times |
| Fri 28 June 2024 | 3.09 (1.98%) | 3.08 | 2.80 - 3.24 | 0.3286 times |
| Fri 31 May 2024 | 3.03 (32.89%) | 2.30 | 2.25 - 3.29 | 0.5113 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 1.74 and 4.39
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.9333333333333 |
| Yearly Target 4 | 4.84 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.09 (-40.58%) | 5.23 | 3.03 - 5.68 | 0.8699 times |
| Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 1.3133 times |
| Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.6251 times |
| Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 1.2416 times |
| Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.7359 times |
| Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.8789 times |
| Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.7834 times |
| Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.5697 times |
| Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.5616 times |
| Fri 30 December 2016 | 12.50 (137.64%) | 5.17 | 4.03 - 12.70 | 0.4205 times |
| Thu 31 December 2015 | 5.26 (0%) | 8.66 | 2.71 - 8.84 | 0.4007 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.27
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.65 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.38 | 3.46 |
| 12 day EMA | 3.46 | 3.53 | 3.59 |
| 20 day EMA | 3.67 | 3.73 | 3.78 |
| 35 day EMA | 3.99 | 4.04 | 4.09 |
| 50 day EMA | 4.34 | 4.39 | 4.44 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.41 | 3.45 |
| 12 day SMA | 3.43 | 3.48 | 3.51 |
| 20 day SMA | 3.65 | 3.72 | 3.77 |
| 35 day SMA | 4.15 | 4.21 | 4.26 |
| 50 day SMA | 4.38 | 4.42 | 4.46 |
| 100 day SMA | 4.22 | 4.22 | 4.21 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
