Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 3.57 and 3.7
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.8 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.65 (-1.62%) | 3.72 | 3.62 - 3.75 | 1.0249 times | Thu 24 September 2026 | 3.71 (-2.88%) | 3.82 | 3.63 - 3.82 | 0.9127 times | Wed 23 September 2026 | 3.82 (3.52%) | 3.69 | 3.61 - 3.98 | 1.0569 times | Tue 22 September 2026 | 3.69 (-2.38%) | 3.78 | 3.69 - 3.80 | 0.524 times | Mon 21 September 2026 | 3.78 (6.18%) | 3.59 | 3.55 - 3.78 | 0.6436 times | Fri 18 September 2026 | 3.56 (5.64%) | 3.38 | 3.36 - 3.60 | 1.7473 times | Thu 17 September 2026 | 3.37 (-5.34%) | 3.66 | 3.35 - 3.72 | 1.7967 times | Wed 16 September 2026 | 3.56 (1.42%) | 3.52 | 3.48 - 3.58 | 0.543 times | Tue 15 September 2026 | 3.51 (-2.5%) | 3.57 | 3.51 - 3.64 | 0.888 times | Mon 14 September 2026 | 3.60 (-1.37%) | 3.66 | 3.54 - 3.67 | 0.8629 times | Fri 11 September 2026 | 3.65 (-6.65%) | 3.96 | 3.58 - 4.04 | 2.1809 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.6 and 4.03
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.65 (2.53%) | 3.59 | 3.55 - 3.98 | 0.7602 times | Fri 18 September 2026 | 3.56 (-2.47%) | 3.66 | 3.35 - 3.72 | 1.0663 times | Fri 11 September 2026 | 3.65 (-12.26%) | 4.20 | 3.58 - 4.40 | 1.0453 times | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 0.9435 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 1.3242 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 0.9294 times | Fri 14 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.6419 times | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.6444 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.7195 times | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 0.9254 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 2.1968 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 2.98 and 4.03
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.65 (-8.06%) | 3.96 | 3.35 - 4.40 | 0.9206 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 0.9863 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.6377 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0176 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.963 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.9738 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6462 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.9441 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1081 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8026 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3105 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 1.22 and 5.31
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 4.4933333333333 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.65 (-34.94%) | 5.70 | 2.87 - 6.96 | 2.0897 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.2342 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.805 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.0629 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.8086 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.1313 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.5878 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.5239 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.381 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.3756 times | Fri 30 December 2016 | 12.50 (0%) | 6.83 | 6.38 - 12.70 | 0.1433 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.64
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.71 | 3.71 |
| 12 day EMA | 3.71 | 3.72 | 3.72 |
| 20 day EMA | 3.73 | 3.74 | 3.74 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.71 | 3.64 |
| 12 day SMA | 3.65 | 3.68 | 3.73 |
| 20 day SMA | 3.82 | 3.83 | 3.85 |
| 35 day SMA | 3.72 | 3.71 | 3.69 |
| 50 day SMA | 3.56 | 3.55 | 3.55 |
| 100 day SMA | 3.89 | 3.9 | 3.9 |
| 150 day SMA | 4.25 | 4.26 | 4.27 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
