Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 5.58 and 5.78
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.7366666666667 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 5.94 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.71 (-0.52%) | 5.72 | 5.65 - 5.85 | 0.6475 times | Tue 23 December 2025 | 5.74 (1.59%) | 5.60 | 5.60 - 5.80 | 0.7888 times | Mon 22 December 2025 | 5.65 (5.61%) | 5.43 | 5.41 - 5.77 | 1.1406 times | Fri 19 December 2025 | 5.35 (2.49%) | 5.22 | 5.18 - 5.42 | 1.6295 times | Thu 18 December 2025 | 5.22 (-1.14%) | 5.38 | 5.15 - 5.44 | 0.8047 times | Wed 17 December 2025 | 5.28 (-2.76%) | 5.44 | 5.25 - 5.62 | 0.9946 times | Tue 16 December 2025 | 5.43 (1.5%) | 5.26 | 5.26 - 5.47 | 1.107 times | Mon 15 December 2025 | 5.35 (-5.64%) | 5.72 | 5.33 - 5.79 | 1.3238 times | Fri 12 December 2025 | 5.67 (-3.24%) | 5.85 | 5.66 - 5.90 | 0.7504 times | Thu 11 December 2025 | 5.86 (1.38%) | 5.78 | 5.70 - 5.92 | 0.813 times | Wed 10 December 2025 | 5.78 (0.35%) | 5.73 | 5.62 - 5.82 | 1.0828 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.56 and 6
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.71 (6.73%) | 5.43 | 5.41 - 5.85 | 0.346 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.7868 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.6813 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.9705 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.1336 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 3.0239 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.927 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.6295 times | Fri 31 October 2025 | 5.30 (0%) | 5.29 | 5.16 - 5.34 | 0.0992 times | Fri 31 October 2025 | 5.30 (1.15%) | 5.26 | 5.11 - 5.88 | 1.4022 times | Fri 24 October 2025 | 5.24 (4.17%) | 5.15 | 4.64 - 5.34 | 1.0427 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.43 and 6.28
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.71 (2.51%) | 5.61 | 5.15 - 6.00 | 0.7735 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5873 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.9423 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.083 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6637 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.622 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8482 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.618 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7275 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.1345 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.6118 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.92 and 8.28
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.71 (9.81%) | 5.23 | 2.13 - 6.49 | 2.6753 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 1.0439 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.3057 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.9976 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.3948 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.7062 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.6294 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.4578 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.4513 times | Fri 30 December 2016 | 12.50 (137.64%) | 5.17 | 4.03 - 12.70 | 0.3379 times | Thu 31 December 2015 | 5.26 (0%) | 3.82 | 2.95 - 5.78 | 0.1469 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.57
Munafa value: 71 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadizInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.4 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.55 | 5.46 |
| 12 day EMA | 5.57 | 5.54 | 5.5 |
| 20 day EMA | 5.55 | 5.53 | 5.51 |
| 35 day EMA | 5.47 | 5.46 | 5.44 |
| 50 day EMA | 5.41 | 5.4 | 5.39 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.45 | 5.39 |
| 12 day SMA | 5.57 | 5.58 | 5.57 |
| 20 day SMA | 5.57 | 5.56 | 5.55 |
| 35 day SMA | 5.45 | 5.43 | 5.42 |
| 50 day SMA | 5.4 | 5.39 | 5.39 |
| 100 day SMA | 4.73 | 4.7 | 4.68 |
| 150 day SMA | 4.15 | 4.13 | 4.11 |
| 200 day SMA | 3.84 | 3.83 | 3.82 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
