Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 5.15 and 5.45
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.39 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.69 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.31 (-3.1%) | 5.48 | 5.28 - 5.58 | 1.0246 times | Thu 19 February 2026 | 5.48 (1.48%) | 5.32 | 5.29 - 5.51 | 0.9278 times | Wed 18 February 2026 | 5.40 (2.86%) | 5.24 | 5.19 - 5.54 | 1.8688 times | Tue 17 February 2026 | 5.25 (6.92%) | 4.89 | 4.72 - 5.30 | 1.5172 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.6457 times | Fri 13 February 2026 | 4.91 (3.37%) | 4.81 | 4.76 - 5.00 | 0.6457 times | Thu 12 February 2026 | 4.75 (-2.86%) | 4.91 | 4.69 - 4.96 | 1.0398 times | Wed 11 February 2026 | 4.89 (-1.61%) | 4.99 | 4.86 - 5.03 | 0.5845 times | Tue 10 February 2026 | 4.97 (3.11%) | 4.90 | 4.85 - 5.09 | 0.8771 times | Mon 09 February 2026 | 4.82 (2.99%) | 4.65 | 4.61 - 4.91 | 0.869 times | Fri 06 February 2026 | 4.68 (2.86%) | 4.71 | 4.56 - 4.74 | 0.9794 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.02 and 5.88
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.0428 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1261 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 0.7845 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 1.7485 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.2317 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.8547 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.5578 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.3959 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.7873 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4706 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.841 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.23 and 5.5
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.31 (-5.85%) | 5.65 | 4.42 - 5.69 | 0.9041 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2613 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9135 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4917 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8253 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0178 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6237 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5845 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.7972 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.5808 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.6837 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.6 and 6.14
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.5633333333333 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.31 (-5.35%) | 5.70 | 4.42 - 6.96 | 0.5079 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.6598 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 1.0209 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.2769 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.9756 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.364 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.6906 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.6155 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.4476 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.4413 times | Fri 30 December 2016 | 12.50 (137.64%) | 5.17 | 4.03 - 12.70 | 0.3304 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.08
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.48 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.25 | 5.14 |
| 12 day EMA | 5.22 | 5.2 | 5.15 |
| 20 day EMA | 5.33 | 5.33 | 5.31 |
| 35 day EMA | 5.42 | 5.43 | 5.43 |
| 50 day EMA | 5.63 | 5.64 | 5.65 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.19 | 5.04 |
| 12 day SMA | 4.99 | 4.95 | 4.92 |
| 20 day SMA | 5.28 | 5.34 | 5.4 |
| 35 day SMA | 5.71 | 5.71 | 5.72 |
| 50 day SMA | 5.66 | 5.67 | 5.68 |
| 100 day SMA | 5.48 | 5.48 | 5.47 |
| 150 day SMA | 4.86 | 4.84 | 4.82 |
| 200 day SMA | 4.39 | 4.38 | 4.37 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
