Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 5.75 and 6.13
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.83 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.21 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.87 (3.71%) | 5.62 | 5.62 - 6.00 | 0.8162 times | Wed 03 December 2025 | 5.66 (6.99%) | 5.33 | 5.30 - 5.69 | 0.7864 times | Tue 02 December 2025 | 5.29 (1.15%) | 5.26 | 5.25 - 5.37 | 0.5933 times | Mon 01 December 2025 | 5.23 (-6.1%) | 5.61 | 5.21 - 5.61 | 0.8614 times | Fri 28 November 2025 | 5.57 (2.39%) | 5.50 | 5.44 - 5.66 | 0.7142 times | Wed 26 November 2025 | 5.44 (-0.91%) | 5.50 | 5.42 - 5.56 | 0.7484 times | Tue 25 November 2025 | 5.49 (-1.44%) | 5.56 | 5.41 - 5.65 | 1.3618 times | Mon 24 November 2025 | 5.57 (-3.13%) | 5.75 | 5.49 - 5.80 | 1.2645 times | Fri 21 November 2025 | 5.75 (5.31%) | 5.58 | 5.51 - 5.82 | 1.0776 times | Thu 20 November 2025 | 5.46 (-9.75%) | 6.30 | 5.44 - 6.40 | 1.7762 times | Wed 19 November 2025 | 6.05 (-3.66%) | 6.20 | 6.02 - 6.34 | 1.5 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.54 and 6.33
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.87 (5.39%) | 5.61 | 5.21 - 6.00 | 0.6822 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 0.9124 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 2.4339 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.7462 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.5067 times | Fri 31 October 2025 | 5.30 (0%) | 5.29 | 5.16 - 5.34 | 0.0799 times | Fri 31 October 2025 | 5.30 (1.15%) | 5.26 | 5.11 - 5.88 | 1.1286 times | Fri 24 October 2025 | 5.24 (4.17%) | 5.15 | 4.64 - 5.34 | 0.8393 times | Fri 17 October 2025 | 5.03 (-4.37%) | 5.36 | 5.03 - 6.20 | 1.2069 times | Fri 10 October 2025 | 5.26 (9.13%) | 4.82 | 4.76 - 5.75 | 1.464 times | Fri 03 October 2025 | 4.82 (6.64%) | 4.55 | 4.18 - 5.15 | 1.2178 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.54 and 6.33
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.87 (5.39%) | 5.61 | 5.21 - 6.00 | 0.2488 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.6776 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 2.0527 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.1446 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.7014 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6573 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8965 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6532 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7688 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.199 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.6466 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 4 and 8.36
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 4.83 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.87 (12.88%) | 5.23 | 2.13 - 6.49 | 2.5853 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 1.0568 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.3218 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 1.0099 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.412 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.7149 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.6372 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.4634 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.4568 times | Fri 30 December 2016 | 12.50 (137.64%) | 5.17 | 4.03 - 12.70 | 0.342 times | Thu 31 December 2015 | 5.26 (0%) | 7.37 | 2.71 - 7.94 | 0.3201 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.23 |
| 100 day DMA | 4.37 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.48 | 5.39 |
| 12 day EMA | 5.53 | 5.47 | 5.43 |
| 20 day EMA | 5.44 | 5.39 | 5.36 |
| 35 day EMA | 5.29 | 5.26 | 5.24 |
| 50 day EMA | 5.2 | 5.17 | 5.15 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.44 | 5.4 |
| 12 day SMA | 5.64 | 5.62 | 5.58 |
| 20 day SMA | 5.36 | 5.32 | 5.29 |
| 35 day SMA | 5.3 | 5.3 | 5.3 |
| 50 day SMA | 5.23 | 5.2 | 5.18 |
| 100 day SMA | 4.37 | 4.34 | 4.31 |
| 150 day SMA | 3.91 | 3.89 | 3.87 |
| 200 day SMA | 3.74 | 3.73 | 3.73 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
