CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CadizInc

Strong Daily Stock price targets for CadizInc CDZI are 2.23 and 2.27

Daily Target 12.22
Daily Target 22.24
Daily Target 32.2633333333333
Daily Target 42.28
Daily Target 52.3

Daily price and volume Cadiz Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.25 (0%) 2.26 2.25 - 2.29 0.819 times
Thu 25 April 2024 2.25 (-0.88%) 2.26 2.20 - 2.26 0.7838 times
Wed 24 April 2024 2.27 (1.34%) 2.26 2.24 - 2.31 0.9996 times
Tue 23 April 2024 2.24 (-0.44%) 2.26 2.22 - 2.32 1.2477 times
Mon 22 April 2024 2.25 (0%) 2.27 2.21 - 2.27 1.5963 times
Fri 19 April 2024 2.25 (0%) 2.25 2.21 - 2.37 1.294 times
Thu 18 April 2024 2.25 (4.65%) 2.17 2.15 - 2.27 1.2935 times
Wed 17 April 2024 2.15 (0%) 2.18 2.15 - 2.20 0.736 times
Tue 16 April 2024 2.15 (-4.44%) 2.25 2.12 - 2.25 0.5957 times
Mon 15 April 2024 2.25 (-3.02%) 2.33 2.25 - 2.34 0.6344 times
Fri 12 April 2024 2.32 (-5.69%) 2.48 2.29 - 2.51 0.4754 times

 Daily chart CadizInc

Weekly price and charts CadizInc

Strong weekly Stock price targets for CadizInc CDZI are 2.17 and 2.29

Weekly Target 12.14
Weekly Target 22.19
Weekly Target 32.2566666666667
Weekly Target 42.31
Weekly Target 52.38

Weekly price and volumes for Cadiz Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.25 (0%) 2.27 2.20 - 2.32 1.219 times
Fri 19 April 2024 2.25 (-3.02%) 2.33 2.12 - 2.37 1.0191 times
Fri 12 April 2024 2.32 (-7.2%) 2.53 2.29 - 2.58 0.7124 times
Fri 05 April 2024 2.50 (-13.79%) 2.87 2.47 - 2.92 0.6429 times
Thu 28 March 2024 2.90 (10.69%) 2.62 2.52 - 2.93 0.8949 times
Fri 22 March 2024 2.62 (6.94%) 2.46 2.40 - 2.71 1.2305 times
Fri 15 March 2024 2.45 (-14.63%) 2.86 2.44 - 2.87 2.3458 times
Fri 08 March 2024 2.87 (-2.05%) 2.93 2.73 - 3.09 1.1425 times
Fri 01 March 2024 2.93 (1.03%) 2.90 2.84 - 2.96 0.4703 times
Thu 29 February 2024 2.90 (0%) 2.90 2.84 - 2.95 0.3226 times
Thu 29 February 2024 2.90 (0.35%) 2.87 2.84 - 2.95 0.6815 times

 weekly chart CadizInc

Monthly price and charts CadizInc

Strong monthly Stock price targets for CadizInc CDZI are 1.79 and 2.59

Monthly Target 11.63
Monthly Target 21.94
Monthly Target 32.43
Monthly Target 42.74
Monthly Target 53.23

Monthly price and volumes Cadiz Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.25 (-22.41%) 2.87 2.12 - 2.92 0.5664 times
Thu 28 March 2024 2.90 (0%) 2.92 2.40 - 3.09 0.9081 times
Thu 29 February 2024 2.90 (7.01%) 2.74 2.59 - 3.03 0.7652 times
Wed 31 January 2024 2.71 (-3.21%) 2.90 2.45 - 3.10 0.9559 times
Fri 29 December 2023 2.80 (2.56%) 2.76 2.72 - 3.45 0.6987 times
Thu 30 November 2023 2.73 (-9.9%) 2.97 2.71 - 3.37 0.5537 times
Tue 31 October 2023 3.03 (-8.46%) 3.28 2.65 - 3.35 0.7167 times
Fri 29 September 2023 3.31 (-17.46%) 4.04 3.14 - 4.30 1.2532 times
Thu 31 August 2023 4.01 (-3.14%) 4.11 3.53 - 4.23 0.8916 times
Mon 31 July 2023 4.14 (1.97%) 4.05 3.28 - 4.25 2.6905 times
Fri 30 June 2023 4.06 (-22.52%) 5.25 3.73 - 5.32 2.695 times

 monthly chart CadizInc

Indicator Analysis of CadizInc

Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.

CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CadizInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.

CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadiz Inc CDZI

DMA (daily moving average) of Cadiz Inc CDZI

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.26
20 day DMA 2.39
35 day DMA 2.48
50 day DMA 2.61
100 day DMA 2.74
150 day DMA 2.82
200 day DMA 3.09

EMA (exponential moving average) of Cadiz Inc CDZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.26
12 day EMA2.292.32.31
20 day EMA2.362.372.38
35 day EMA2.492.52.51
50 day EMA2.592.62.61

SMA (simple moving average) of Cadiz Inc CDZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.25
12 day SMA2.262.282.3
20 day SMA2.392.422.44
35 day SMA2.482.52.52
50 day SMA2.612.622.64
100 day SMA2.742.752.76
150 day SMA2.822.832.84
200 day SMA3.093.13.11

Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top