Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.07 and 4.3
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.11 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.34 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (3.74%) | 3.97 | 3.97 - 4.20 | 0.5938 times | Thu 03 September 2026 | 4.01 (-1.47%) | 4.07 | 3.98 - 4.13 | 0.853 times | Wed 02 September 2026 | 4.07 (2.52%) | 4.00 | 3.92 - 4.11 | 0.69 times | Tue 01 September 2026 | 3.97 (0%) | 3.96 | 3.84 - 4.04 | 0.8581 times | Mon 31 August 2026 | 3.97 (-0.5%) | 3.98 | 3.89 - 4.09 | 1.1657 times | Fri 28 August 2026 | 3.99 (1.01%) | 3.93 | 3.92 - 4.07 | 0.6723 times | Thu 27 August 2026 | 3.95 (-1.99%) | 4.03 | 3.81 - 4.08 | 0.7155 times | Wed 26 August 2026 | 4.03 (-2.66%) | 4.11 | 4.00 - 4.26 | 1.2858 times | Tue 25 August 2026 | 4.14 (9.81%) | 3.83 | 3.83 - 4.26 | 2.1304 times | Mon 24 August 2026 | 3.77 (3.01%) | 3.66 | 3.61 - 3.84 | 1.0353 times | Fri 21 August 2026 | 3.66 (3.1%) | 3.60 | 3.48 - 3.77 | 1.0452 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4 and 4.36
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 0.8358 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 1.1731 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 0.8233 times | Fri 14 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.5687 times | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.5708 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.5233 times | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 0.8198 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 1.9461 times | Fri 10 July 2026 | 4.40 (5.01%) | 4.24 | 3.98 - 4.90 | 0.999 times | Thu 02 July 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.34 | 0.74 times | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 0.8852 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4 and 4.36
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (4.79%) | 3.96 | 3.84 - 4.20 | 0.1902 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 1.0657 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.7695 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0994 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.0405 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0521 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6982 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.02 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1972 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8671 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.416 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 1.47 and 5.56
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 4.6633333333333 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (-25.85%) | 5.70 | 2.87 - 6.96 | 1.9536 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.2727 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.8189 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.0812 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.8226 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.1507 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.5979 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.5329 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.3875 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.382 times | Fri 30 December 2016 | 12.50 (0%) | 5.64 | 5.64 - 12.70 | 0.1619 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4 | 3.99 |
| 12 day EMA | 3.91 | 3.87 | 3.85 |
| 20 day EMA | 3.81 | 3.77 | 3.74 |
| 35 day EMA | 3.75 | 3.73 | 3.71 |
| 50 day EMA | 3.69 | 3.67 | 3.66 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4 | 3.99 |
| 12 day SMA | 3.94 | 3.88 | 3.81 |
| 20 day SMA | 3.72 | 3.69 | 3.65 |
| 35 day SMA | 3.49 | 3.47 | 3.46 |
| 50 day SMA | 3.63 | 3.62 | 3.62 |
| 100 day SMA | 4.02 | 4.02 | 4.03 |
| 150 day SMA | 4.37 | 4.38 | 4.4 |
| 200 day SMA | 4.74 | 4.75 | 4.75 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
