Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 3.01 and 3.2
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.1433333333333 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.33 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.16 (-1.25%) | 3.18 | 3.04 - 3.23 | 0.7515 times | Thu 23 July 2026 | 3.20 (-3.61%) | 3.28 | 3.20 - 3.32 | 0.3766 times | Wed 22 July 2026 | 3.32 (-0.6%) | 3.31 | 3.30 - 3.43 | 0.617 times | Tue 21 July 2026 | 3.34 (0.6%) | 3.34 | 3.28 - 3.37 | 0.4329 times | Mon 20 July 2026 | 3.32 (-2.35%) | 3.39 | 3.23 - 3.39 | 0.7859 times | Fri 17 July 2026 | 3.40 (-2.3%) | 3.37 | 3.29 - 3.46 | 0.9329 times | Thu 16 July 2026 | 3.48 (-4.4%) | 3.64 | 3.38 - 3.66 | 1.1878 times | Wed 15 July 2026 | 3.64 (-8.08%) | 4.01 | 3.51 - 4.05 | 2.0054 times | Tue 14 July 2026 | 3.96 (3.39%) | 3.81 | 3.81 - 4.09 | 0.7367 times | Mon 13 July 2026 | 3.83 (-12.95%) | 4.34 | 3.67 - 4.34 | 2.1732 times | Fri 10 July 2026 | 4.40 (10.55%) | 4.09 | 4.01 - 4.90 | 2.8114 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 2.91 and 3.3
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 0.8947 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 2.1239 times | Fri 10 July 2026 | 4.40 (5.01%) | 4.24 | 3.98 - 4.90 | 1.0903 times | Thu 02 July 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.34 | 0.8076 times | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 0.9661 times | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 0.7552 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.7195 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 0.882 times | Fri 29 May 2026 | 4.89 (15.33%) | 4.35 | 4.26 - 5.19 | 0.9159 times | Fri 22 May 2026 | 4.24 (2.91%) | 4.10 | 4.06 - 4.39 | 0.8448 times | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 0.9399 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 2.17 and 4.03
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.16 (-24.58%) | 4.07 | 3.04 - 4.90 | 1.131 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 0.9656 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.9138 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.924 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6132 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.8958 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.0515 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.7615 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.2436 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.5001 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.8485 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 1.14 and 5.06
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 4.3866666666667 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.16 (-43.67%) | 5.70 | 3.04 - 6.96 | 1.643 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.3604 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.8505 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.123 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.8543 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.1951 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.621 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.5534 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.4025 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.3968 times | Fri 30 December 2016 | 12.50 (0%) | 5.72 | 5.11 - 12.70 | 0.1959 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.35 | 3.42 |
| 12 day EMA | 3.5 | 3.56 | 3.63 |
| 20 day EMA | 3.66 | 3.71 | 3.76 |
| 35 day EMA | 3.88 | 3.92 | 3.96 |
| 50 day EMA | 4.03 | 4.07 | 4.11 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.32 | 3.37 |
| 12 day SMA | 3.59 | 3.66 | 3.74 |
| 20 day SMA | 3.78 | 3.8 | 3.84 |
| 35 day SMA | 3.88 | 3.92 | 3.96 |
| 50 day SMA | 4.05 | 4.08 | 4.11 |
| 100 day SMA | 4.48 | 4.5 | 4.52 |
| 150 day SMA | 4.86 | 4.88 | 4.89 |
| 200 day SMA | 4.99 | 5 | 5 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
