CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 2.23 and 2.27
Daily Target 1 | 2.22 |
Daily Target 2 | 2.24 |
Daily Target 3 | 2.2633333333333 |
Daily Target 4 | 2.28 |
Daily Target 5 | 2.3 |
Daily price and volume Cadiz Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.25 (0%) | 2.26 | 2.25 - 2.29 | 0.819 times | Thu 25 April 2024 | 2.25 (-0.88%) | 2.26 | 2.20 - 2.26 | 0.7838 times | Wed 24 April 2024 | 2.27 (1.34%) | 2.26 | 2.24 - 2.31 | 0.9996 times | Tue 23 April 2024 | 2.24 (-0.44%) | 2.26 | 2.22 - 2.32 | 1.2477 times | Mon 22 April 2024 | 2.25 (0%) | 2.27 | 2.21 - 2.27 | 1.5963 times | Fri 19 April 2024 | 2.25 (0%) | 2.25 | 2.21 - 2.37 | 1.294 times | Thu 18 April 2024 | 2.25 (4.65%) | 2.17 | 2.15 - 2.27 | 1.2935 times | Wed 17 April 2024 | 2.15 (0%) | 2.18 | 2.15 - 2.20 | 0.736 times | Tue 16 April 2024 | 2.15 (-4.44%) | 2.25 | 2.12 - 2.25 | 0.5957 times | Mon 15 April 2024 | 2.25 (-3.02%) | 2.33 | 2.25 - 2.34 | 0.6344 times | Fri 12 April 2024 | 2.32 (-5.69%) | 2.48 | 2.29 - 2.51 | 0.4754 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 2.17 and 2.29
Weekly Target 1 | 2.14 |
Weekly Target 2 | 2.19 |
Weekly Target 3 | 2.2566666666667 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.38 |
Weekly price and volumes for Cadiz Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.25 (0%) | 2.27 | 2.20 - 2.32 | 1.219 times | Fri 19 April 2024 | 2.25 (-3.02%) | 2.33 | 2.12 - 2.37 | 1.0191 times | Fri 12 April 2024 | 2.32 (-7.2%) | 2.53 | 2.29 - 2.58 | 0.7124 times | Fri 05 April 2024 | 2.50 (-13.79%) | 2.87 | 2.47 - 2.92 | 0.6429 times | Thu 28 March 2024 | 2.90 (10.69%) | 2.62 | 2.52 - 2.93 | 0.8949 times | Fri 22 March 2024 | 2.62 (6.94%) | 2.46 | 2.40 - 2.71 | 1.2305 times | Fri 15 March 2024 | 2.45 (-14.63%) | 2.86 | 2.44 - 2.87 | 2.3458 times | Fri 08 March 2024 | 2.87 (-2.05%) | 2.93 | 2.73 - 3.09 | 1.1425 times | Fri 01 March 2024 | 2.93 (1.03%) | 2.90 | 2.84 - 2.96 | 0.4703 times | Thu 29 February 2024 | 2.90 (0%) | 2.90 | 2.84 - 2.95 | 0.3226 times | Thu 29 February 2024 | 2.90 (0.35%) | 2.87 | 2.84 - 2.95 | 0.6815 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 1.79 and 2.59
Monthly Target 1 | 1.63 |
Monthly Target 2 | 1.94 |
Monthly Target 3 | 2.43 |
Monthly Target 4 | 2.74 |
Monthly Target 5 | 3.23 |
Monthly price and volumes Cadiz Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.25 (-22.41%) | 2.87 | 2.12 - 2.92 | 0.5664 times | Thu 28 March 2024 | 2.90 (0%) | 2.92 | 2.40 - 3.09 | 0.9081 times | Thu 29 February 2024 | 2.90 (7.01%) | 2.74 | 2.59 - 3.03 | 0.7652 times | Wed 31 January 2024 | 2.71 (-3.21%) | 2.90 | 2.45 - 3.10 | 0.9559 times | Fri 29 December 2023 | 2.80 (2.56%) | 2.76 | 2.72 - 3.45 | 0.6987 times | Thu 30 November 2023 | 2.73 (-9.9%) | 2.97 | 2.71 - 3.37 | 0.5537 times | Tue 31 October 2023 | 3.03 (-8.46%) | 3.28 | 2.65 - 3.35 | 0.7167 times | Fri 29 September 2023 | 3.31 (-17.46%) | 4.04 | 3.14 - 4.30 | 1.2532 times | Thu 31 August 2023 | 4.01 (-3.14%) | 4.11 | 3.53 - 4.23 | 0.8916 times | Mon 31 July 2023 | 4.14 (1.97%) | 4.05 | 3.28 - 4.25 | 2.6905 times | Fri 30 June 2023 | 4.06 (-22.52%) | 5.25 | 3.73 - 5.32 | 2.695 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
DMA period | DMA value |
5 day DMA | 2.25 |
12 day DMA | 2.26 |
20 day DMA | 2.39 |
35 day DMA | 2.48 |
50 day DMA | 2.61 |
100 day DMA | 2.74 |
150 day DMA | 2.82 |
200 day DMA | 3.09 |
EMA (exponential moving average) of Cadiz Inc CDZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.26 | 2.26 | 2.26 |
12 day EMA | 2.29 | 2.3 | 2.31 |
20 day EMA | 2.36 | 2.37 | 2.38 |
35 day EMA | 2.49 | 2.5 | 2.51 |
50 day EMA | 2.59 | 2.6 | 2.61 |
SMA (simple moving average) of Cadiz Inc CDZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.25 | 2.25 | 2.25 |
12 day SMA | 2.26 | 2.28 | 2.3 |
20 day SMA | 2.39 | 2.42 | 2.44 |
35 day SMA | 2.48 | 2.5 | 2.52 |
50 day SMA | 2.61 | 2.62 | 2.64 |
100 day SMA | 2.74 | 2.75 | 2.76 |
150 day SMA | 2.82 | 2.83 | 2.84 |
200 day SMA | 3.09 | 3.1 | 3.11 |