Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.99 and 5.57
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.67 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.25 (6.92%) | 4.89 | 4.72 - 5.30 | 1.2116 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.5156 times | Fri 13 February 2026 | 4.91 (3.37%) | 4.81 | 4.76 - 5.00 | 0.5156 times | Thu 12 February 2026 | 4.75 (-2.86%) | 4.91 | 4.69 - 4.96 | 0.8303 times | Wed 11 February 2026 | 4.89 (-1.61%) | 4.99 | 4.86 - 5.03 | 0.4667 times | Tue 10 February 2026 | 4.97 (3.11%) | 4.90 | 4.85 - 5.09 | 0.7004 times | Mon 09 February 2026 | 4.82 (2.99%) | 4.65 | 4.61 - 4.91 | 0.6939 times | Fri 06 February 2026 | 4.68 (2.86%) | 4.71 | 4.56 - 4.74 | 0.7821 times | Thu 05 February 2026 | 4.55 (-5.6%) | 4.70 | 4.42 - 4.76 | 2.3658 times | Wed 04 February 2026 | 4.82 (-6.23%) | 5.14 | 4.65 - 5.18 | 1.918 times | Tue 03 February 2026 | 5.14 (-4.28%) | 5.47 | 4.97 - 5.47 | 0.9998 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.99 and 5.57
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.25 (6.92%) | 4.89 | 4.72 - 5.30 | 0.3203 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1363 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 0.8478 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 1.8896 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.3311 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.9237 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.6834 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.5085 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.8508 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.5086 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.9089 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.2 and 5.47
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.25 (-6.91%) | 5.65 | 4.42 - 5.69 | 0.7352 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2847 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9305 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5194 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8592 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0367 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6353 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5954 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.812 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.5916 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.6964 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.57 and 6.11
| Yearly Target 1 | 3 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 5.5433333333333 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.25 (-6.42%) | 5.70 | 4.42 - 6.96 | 0.4671 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.6712 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 1.0252 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.2823 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.9798 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.3698 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.6936 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.6182 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.4496 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.4432 times | Fri 30 December 2016 | 12.50 (137.64%) | 5.17 | 4.03 - 12.70 | 0.3318 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.08
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.46 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.89 | 4.88 |
| 12 day EMA | 5.1 | 5.07 | 5.1 |
| 20 day EMA | 5.3 | 5.3 | 5.34 |
| 35 day EMA | 5.44 | 5.45 | 5.48 |
| 50 day EMA | 5.6 | 5.61 | 5.64 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.89 | 4.87 |
| 12 day SMA | 4.92 | 4.95 | 5.02 |
| 20 day SMA | 5.46 | 5.52 | 5.62 |
| 35 day SMA | 5.72 | 5.73 | 5.76 |
| 50 day SMA | 5.69 | 5.7 | 5.71 |
| 100 day SMA | 5.46 | 5.45 | 5.45 |
| 150 day SMA | 4.81 | 4.79 | 4.78 |
| 200 day SMA | 4.35 | 4.34 | 4.33 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
