CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 3.95 and 5.17
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 4.2066666666667 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.43 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.40 (0%) | 3.52 | 3.50 - 4.72 | 3.9252 times | Tue 26 November 2024 | 4.40 (26.07%) | 3.52 | 3.50 - 4.72 | 3.9252 times | Mon 25 November 2024 | 3.49 (3.56%) | 3.50 | 3.43 - 3.64 | 0.46 times | Fri 22 November 2024 | 3.37 (4.98%) | 3.21 | 3.21 - 3.42 | 0.1586 times | Thu 21 November 2024 | 3.21 (1.9%) | 3.15 | 3.09 - 3.22 | 0.1164 times | Wed 20 November 2024 | 3.15 (-2.78%) | 3.27 | 3.06 - 3.27 | 0.1602 times | Tue 19 November 2024 | 3.24 (-2.41%) | 3.29 | 3.19 - 3.31 | 0.1183 times | Mon 18 November 2024 | 3.32 (0%) | 3.39 | 3.26 - 3.49 | 0.2833 times | Fri 15 November 2024 | 3.32 (2.47%) | 3.32 | 3.27 - 3.49 | 0.5887 times | Thu 14 November 2024 | 3.24 (0.31%) | 3.27 | 3.17 - 3.32 | 0.264 times | Wed 13 November 2024 | 3.23 (-4.72%) | 3.45 | 3.18 - 3.45 | 0.4187 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.95 and 5.17
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.40 (0%) | 3.52 | 3.50 - 4.72 | 1.9353 times | Tue 26 November 2024 | 4.40 (30.56%) | 3.50 | 3.43 - 4.72 | 2.1621 times | Fri 22 November 2024 | 3.37 (1.51%) | 3.39 | 3.06 - 3.49 | 0.4126 times | Fri 15 November 2024 | 3.32 (-3.77%) | 3.49 | 3.17 - 3.70 | 2.1083 times | Fri 08 November 2024 | 3.45 (-1.43%) | 3.60 | 3.30 - 3.84 | 1.609 times | Fri 01 November 2024 | 3.50 (17.06%) | 3.00 | 2.89 - 3.80 | 0.8802 times | Fri 25 October 2024 | 2.99 (-4.17%) | 3.11 | 2.99 - 3.26 | 0.2425 times | Fri 18 October 2024 | 3.12 (4%) | 3.01 | 2.92 - 3.17 | 0.2256 times | Fri 11 October 2024 | 3.00 (0%) | 2.97 | 2.96 - 3.13 | 0.2306 times | Fri 04 October 2024 | 3.00 (-1.96%) | 3.01 | 2.89 - 3.11 | 0.1939 times | Fri 27 September 2024 | 3.06 (-1.61%) | 3.14 | 3.01 - 3.18 | 0.2257 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.73 and 5.39
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.40 (44.74%) | 3.20 | 3.06 - 4.72 | 3.7297 times | Thu 31 October 2024 | 3.04 (0.33%) | 3.01 | 2.89 - 3.26 | 0.4403 times | Mon 30 September 2024 | 3.03 (-10.09%) | 3.33 | 2.95 - 3.50 | 0.7064 times | Fri 30 August 2024 | 3.37 (-9.41%) | 3.70 | 2.77 - 3.73 | 0.61 times | Wed 31 July 2024 | 3.72 (20.39%) | 3.10 | 3.00 - 3.85 | 0.6589 times | Fri 28 June 2024 | 3.09 (1.98%) | 3.08 | 2.80 - 3.24 | 0.5395 times | Fri 31 May 2024 | 3.03 (32.89%) | 2.30 | 2.25 - 3.29 | 0.8394 times | Tue 30 April 2024 | 2.28 (-21.38%) | 2.87 | 2.12 - 2.92 | 0.6606 times | Thu 28 March 2024 | 2.90 (0%) | 2.92 | 2.40 - 3.09 | 0.9851 times | Thu 29 February 2024 | 2.90 (7.01%) | 2.74 | 2.59 - 3.03 | 0.83 times | Wed 31 January 2024 | 2.71 (-3.21%) | 2.90 | 2.45 - 3.10 | 1.037 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.7 | 3.35 |
| 12 day EMA | 3.63 | 3.49 | 3.33 |
| 20 day EMA | 3.5 | 3.4 | 3.3 |
| 35 day EMA | 3.37 | 3.31 | 3.25 |
| 50 day EMA | 3.28 | 3.23 | 3.18 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.52 | 3.29 |
| 12 day SMA | 3.48 | 3.41 | 3.33 |
| 20 day SMA | 3.48 | 3.41 | 3.34 |
| 35 day SMA | 3.3 | 3.26 | 3.22 |
| 50 day SMA | 3.22 | 3.2 | 3.18 |
| 100 day SMA | 3.26 | 3.25 | 3.24 |
| 150 day SMA | 3.16 | 3.14 | 3.13 |
| 200 day SMA | 3.01 | 3 | 3 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
