Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CDZI Cadiz, Inc. NASDAQ Stock exchange
Stock CDZI - Share Cadiz, Inc. trades in NASDAQ under Public Utilities Deals in Water Supply
Weekly charts share CDZI Cadiz, Inc. NASDAQ Stock exchange
Stock CDZI - Share Cadiz, Inc. trades in NASDAQ under Public Utilities Deals in Water Supply
- Weekly Support: 3.92
- Weekly Resistance: 5.19
- 4 Week Moving Average is 5.96
- 12 Week Moving Average is 5.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -17.02% | 5.65 | 4.68 | 5.69 | 4.42 | 1.42 times |
| Fri 30 Jan 2026 | -14.67% | 6.59 | 5.64 | 6.70 | 5.47 | 1.441 times |
| Fri 23 Jan 2026 | -4.48% | 6.75 | 6.61 | 6.91 | 6.21 | 0.549 times |
| Fri 16 Jan 2026 | 19.93% | 5.77 | 6.92 | 6.96 | 5.63 | 1.116 times |
| Fri 09 Jan 2026 | -0.52% | 5.85 | 5.77 | 6.12 | 5.52 | 1.773 times |
| Fri 02 Jan 2026 | 1.75% | 5.65 | 5.80 | 5.95 | 5.36 | 1.673 times |
| Fri 26 Dec 2025 | 6.54% | 5.43 | 5.70 | 5.85 | 5.41 | 0.56 times |
| Fri 19 Dec 2025 | -5.64% | 5.72 | 5.35 | 5.79 | 5.15 | 1.155 times |
| Fri 12 Dec 2025 | -0.53% | 5.75 | 5.67 | 5.92 | 5.62 | 0.702 times |
| Fri 05 Dec 2025 | 2.33% | 5.61 | 5.70 | 6.00 | 5.21 | 0.856 times |
Volume is in comparison with previous volume
Weekly charts share CDZI Cadiz, Inc. NASDAQ Stock exchange
These are Weekly charts share CDZI Cadiz, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CDZI Cadiz, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
