Trend of Cadiz Inc CDZI TrendLines Cadiz, Inc. CDZI share NASDAQ Stock Exchange

Stock CDZI - Share Cadiz, Inc. trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 5.65
Daily Resistance: 6.02
5 Day Moving Average is 5.81
20 Day Moving Average is 5.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.58%	5.73	5.77	5.89	5.52	122.4%
Thu 08 Jan 2026	-1.9%	5.76	5.68	6.05	5.64	61.12%
Wed 07 Jan 2026	-3.5%	5.96	5.79	6.03	5.60	71.78%
Tue 06 Jan 2026	3.63%	5.77	6.00	6.12	5.66	191.42%
Mon 05 Jan 2026	-0.17%	5.85	5.79	6.00	5.74	-9.89%
Fri 02 Jan 2026	3.39%	5.70	5.80	5.82	5.66	-16.63%
Wed 31 Dec 2025	-0.53%	5.64	5.61	5.79	5.53	7.42%
Tue 30 Dec 2025	2.92%	5.59	5.64	5.95	5.36	180.05%
Mon 29 Dec 2025	-3.86%	5.65	5.48	5.75	5.47	-42.45%
Fri 26 Dec 2025	-0.18%	5.72	5.70	5.74	5.53	-32.39%

Trend of Cadiz, Inc. CDZI Trend lines on Daily charts, Weekly charts, Monthly charts of Cadiz, Inc. CDZI NASDAQ

Short term trend of Cadiz, Inc. CDZI

Trend of Cadiz, Inc. turned upwards on 09 Jan 2026

Trend of Cadiz, Inc. turned downwards on 08 Jan 2026

Trend of Cadiz, Inc. turned downwards on 07 Jan 2026

Trend of Cadiz, Inc. turned upwards on 06 Jan 2026

Trend of Cadiz, Inc. turned upwards on 02 Jan 2026

Long term trend of Cadiz, Inc. CDZI

Trend of Cadiz, Inc. turned upwards on 09 Jan 2026

Trend of Cadiz, Inc. turned downwards on 08 Jan 2026

Trend of Cadiz, Inc. turned downwards on 07 Jan 2026

Trend of Cadiz, Inc. turned upwards on 06 Jan 2026

Trend of Cadiz, Inc. turned upwards on 02 Jan 2026

Below you can plot Trend Lines on Daily charts of Cadiz, Inc., or weekly charts of Cadiz, Inc., or on monthly charts of Cadiz, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!