NASDAQ Cadiz, Inc. CDZI All indicator, Cadiz, Inc. CDZI indicators All technical analysis, Cadiz, Inc. CDZI indicators All free charts, Cadiz, Inc. CDZI indicators All historical values NASDAQ

Stock CDZI - Share Cadiz, Inc. trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 4.17
Daily Resistance: 4.6
5 Day DMA Moving Average is 4.07
20 Day DMA Moving Average is 3.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	6.9%	4.06	4.34	4.43	4.00	2.1 times
Thu 22 Oct 2026	2.27%	3.96	4.06	4.14	3.90	1.29 times
Wed 21 Oct 2026	-0.75%	4.03	3.97	4.09	3.93	1.18 times
Tue 20 Oct 2026	0.25%	3.96	4.00	4.14	3.96	1.49 times
Mon 19 Oct 2026	3.1%	3.93	3.99	4.11	3.87	2.12 times
Fri 16 Oct 2026	1.57%	3.81	3.87	4.13	3.74	5.07 times
Thu 15 Oct 2026	18.32%	3.21	3.81	3.88	3.14	2.55 times
Wed 14 Oct 2026	-5.29%	3.35	3.22	3.41	3.18	4.08 times
Tue 13 Oct 2026	-5.56%	3.58	3.40	3.58	3.28	3.65 times
Mon 12 Oct 2026	5.26%	3.44	3.60	3.61	3.33	3.1 times

Volume is calculated using 10 day average volume

NASDAQ Cadiz, Inc. CDZI All indicator, Cadiz, Inc. CDZI indicators All technical analysis, Cadiz, Inc. CDZI indicators All free charts, Cadiz, Inc. CDZI indicators All historical values NASDAQ

Below are charts of NASDAQ Cadiz, Inc. CDZI All indicator, Cadiz, Inc. CDZI indicators All technical analysis, Cadiz, Inc. CDZI indicators All free charts, Cadiz, Inc. CDZI indicators All historical values NASDAQ

Cadiz, Inc. CDZI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cadiz, Inc. CDZI ADX is: 18, 35, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cadiz, Inc. CDZI are:

ADX	+DY	-DY
17.6	34.5	24.1
12.5	32.1	25
12.5	32.1	25
17.6	34.5	24.1
17.6	33.3	23.3
22.2	36.7	23.3
17.6	34.5	24.1
6.7	28	32
6.7	28	32
6.7	29.2	33.3

ADX charts for Cadiz, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cadiz, Inc. CDZI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cadiz, Inc. is 3.73

50 day MA of Cadiz, Inc. is 3.75

100 day MA of Cadiz, Inc. is 3.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cadiz, Inc. CDZI is uptrend

Historical Moving averages values of Cadiz, Inc. CDZI are:

Price	20 day	50 day	100 day
4.34	3.73	3.75	3.71
4.06	3.69	3.73	3.72
3.97	3.67	3.72	3.72
4.00	3.67	3.71	3.73
3.99	3.65	3.69	3.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cadiz, Inc. CDZI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cadiz, Inc. CDZI is: 517075.9 M

Current day volume is 2.695 times compared to averaged volume Cadiz, Inc. has

Historical price to volume measure of Cadiz, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.34	6.9%	6.9%	2.695 times
4.06	2.27%	2.53%	1.652 times
3.97	-0.75%	-1.49%	1.519 times
4.00	0.25%	1.01%	1.914 times
3.99	3.1%	1.53%	2.719 times
3.87	1.57%	1.57%	6.515 times
3.81	18.32%	18.69%	3.276 times
3.22	-5.29%	-3.88%	5.24 times
3.40	-5.56%	-5.03%	4.688 times
3.60	5.26%	4.65%	3.984 times

Price to volume Charts of Cadiz, Inc. CDZI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cadiz, Inc. CDZI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cadiz, Inc. CDZI is: 3.73 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cadiz, Inc. CDZI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.34	3.73	0.27	4.26	3.2
4.06	3.69	0.23	4.14	3.24
3.97	3.67	0.21	4.09	3.25
4.00	3.67	0.2	4.07	3.27
3.99	3.65	0.19	4.02	3.28

Bollinger Bands charts for Cadiz, Inc. CDZI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cadiz, Inc. CDZI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cadiz, Inc. CDZI

14 day Cadiz, Inc. CDZI RSI is: 55.62

According to RSI indicator, Buying is dominating the stock of Cadiz, Inc. CDZI

Historical values of RSI indicator for Cadiz, Inc. are as follows in descending order:

55.62 54.2 54.98 53.55 55.28 55.83 57.03 52.34 52.95 53.92 53.54 53.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cadiz, Inc. CDZI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadiz, Inc. CDZI

12,26,9 day Cadiz, Inc. CDZI MACD is: 3.89, 3.78, 0.11

According to MACD indicator, Prices of Cadiz, Inc. CDZI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cadiz, Inc. CDZI are:

3.89, 3.78, 0.11
3.81, 3.74, 0.07
3.76, 3.71, 0.05
3.72, 3.69, 0.03
3.67, 3.67, 0
3.61, 3.64, -0.03
3.56, 3.62, -0.06
3.52, 3.61, -0.09
3.58, 3.64, -0.06
3.61, 3.66, -0.05

MACD charts of Cadiz, Inc. CDZI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cadiz, Inc. CDZI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cadiz, Inc. CDZI CCI is: 131

According to CCI indicator, Cadiz, Inc. CDZI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cadiz, Inc.

Historical CCI values of Cadiz, Inc. CDZI are:

131 77 69 77 67 49 -24 -106 -70 -47

CCI charts of Cadiz, Inc. CDZI are below. Second charts towards left.

Cadiz, Inc. CDZI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cadiz, Inc. CDZI Stochastics is: 90

According to Stochastics indicator, Buying is coming in Cadiz, Inc.

Cadiz, Inc. CDZI is closing near its highest highs

Historical Stochastics values of Cadiz, Inc. CDZI are:

90 90 90 90 90 90 90 90 90 90

Cadiz, Inc. CDZI Stochastics charts are below. Third charts to the left, at the bottom