NASDAQ Cadiz, Inc. CDZI All indicator, Cadiz, Inc. CDZI indicators All technical analysis, Cadiz, Inc. CDZI indicators All free charts, Cadiz, Inc. CDZI indicators All historical values NASDAQ
Stock CDZI - Share Cadiz, Inc. trades in NASDAQ under Public Utilities Deals in Water Supply
NASDAQ Cadiz, Inc. CDZI All indicator, Cadiz, Inc. CDZI indicators All technical analysis, Cadiz, Inc. CDZI indicators All free charts, Cadiz, Inc. CDZI indicators All historical values NASDAQ
- All Indicators in one
- Cadiz, Inc. CDZI RSI indicator technical analysis
- Cadiz, Inc. CDZI CCI indicator technical analysis
- Cadiz, Inc. CDZI ADX indicator technical analysis
- Cadiz, Inc. CDZI MACD indicator technical analysis
- Cadiz, Inc. CDZI BollingerBands indicator technical analysis
- Cadiz, Inc. CDZI Stochastics indicator technical analysis
- Cadiz, Inc. CDZI MA indicator technical analysis
- Cadiz, Inc. CDZI PriceVolume indicator technical analysis
- Daily Support: 2.3
- Daily Resistance: 2.41
- 5 Day DMA Moving Average is 2.34
- 20 Day DMA Moving Average is 2.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 07 May 2024 | -0.84% | 2.40 | 2.36 | 2.46 | 2.35 | 0.82 times |
Mon 06 May 2024 | 1.71% | 2.36 | 2.38 | 2.39 | 2.33 | 0.79 times |
Fri 03 May 2024 | -2.09% | 2.40 | 2.34 | 2.55 | 2.32 | 0.83 times |
Thu 02 May 2024 | 6.22% | 2.28 | 2.39 | 2.40 | 2.25 | 1.3 times |
Wed 01 May 2024 | -1.32% | 2.30 | 2.25 | 2.35 | 2.25 | 1.91 times |
Tue 30 Apr 2024 | 0.88% | 2.26 | 2.28 | 2.31 | 2.24 | 1.36 times |
Mon 29 Apr 2024 | 0.44% | 2.27 | 2.26 | 2.28 | 2.25 | 0.66 times |
Fri 26 Apr 2024 | 0% | 2.26 | 2.25 | 2.29 | 2.25 | 1.37 times |
Thu 25 Apr 2024 | -0.88% | 2.26 | 2.25 | 2.26 | 2.20 | 1.31 times |
Wed 24 Apr 2024 | 1.34% | 2.26 | 2.27 | 2.31 | 2.24 | 1.67 times |
Volume is calculated using 10 day average volume
NASDAQ Cadiz, Inc. CDZI All indicator, Cadiz, Inc. CDZI indicators All technical analysis, Cadiz, Inc. CDZI indicators All free charts, Cadiz, Inc. CDZI indicators All historical values NASDAQ
Below are charts of NASDAQ Cadiz, Inc. CDZI All indicator, Cadiz, Inc. CDZI indicators All technical analysis, Cadiz, Inc. CDZI indicators All free charts, Cadiz, Inc. CDZI indicators All historical values NASDAQ
Cadiz, Inc. CDZI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Cadiz, Inc. CDZI ADX is: 0, 54, 54 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Cadiz, Inc. CDZI are:
ADX | +DY | -DY |
0 | 53.8 | 53.8 |
0 | 53.8 | 53.8 |
6.7 | 61.5 | 53.8 |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
0 | 53.8 | 53.8 |
0 | 50 | 50 |
0 | 50 | 50 |
ADX charts for Cadiz, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Cadiz, Inc. CDZI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cadiz, Inc. is 2.29
50 day MA of Cadiz, Inc. is 2.53
100 day MA of Cadiz, Inc. is 2.68
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Cadiz, Inc. CDZI is downtrend
Historical Moving averages values of Cadiz, Inc. CDZI are:
Price | 20 day | 50 day | 100 day |
2.36 | 2.29 | 2.53 | 2.68 |
2.38 | 2.3 | 2.54 | 2.68 |
2.34 | 2.31 | 2.55 | 2.69 |
2.39 | 2.31 | 2.56 | 2.7 |
2.25 | 2.32 | 2.57 | 2.71 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Cadiz, Inc. CDZI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cadiz, Inc. CDZI is: 1302740 M
Current day volume is 0.075 times compared to averaged volume Cadiz, Inc. has
Historical price to volume measure of Cadiz, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
2.36 | -0.84% | -1.67% | 0.075 times |
2.38 | 1.71% | 0.85% | 0.072 times |
2.34 | -2.09% | -2.5% | 0.076 times |
2.39 | 6.22% | 4.82% | 0.118 times |
2.25 | -1.32% | -2.17% | 0.174 times |
2.28 | 0.88% | 0.88% | 0.124 times |
2.26 | 0.44% | -0.44% | 0.06 times |
2.25 | 0% | -0.44% | 0.125 times |
2.25 | -0.88% | -0.44% | 0.12 times |
2.27 | 1.34% | 0.44% | 0.153 times |
Price to volume Charts of Cadiz, Inc. CDZI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Cadiz, Inc. CDZI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Cadiz, Inc. CDZI is: 2.29 & deviation is 0.08
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Cadiz, Inc. CDZI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
2.36 | 2.29 | 0.08 | 2.46 | 2.12 |
2.38 | 2.3 | 0.1 | 2.5 | 2.1 |
2.34 | 2.31 | 0.11 | 2.53 | 2.09 |
2.39 | 2.31 | 0.12 | 2.54 | 2.08 |
2.25 | 2.32 | 0.12 | 2.56 | 2.08 |
Bollinger Bands charts for Cadiz, Inc. CDZI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Cadiz, Inc. CDZI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cadiz, Inc. CDZI
14 day Cadiz, Inc. CDZI RSI is: 45.26
According to RSI indicator, Buying is dominating the stock of Cadiz, Inc. CDZI
Historical values of RSI indicator for Cadiz, Inc. are as follows in descending order:
45.26 43.91 44.57 43.88 41.5 40.36 41.54 43.06 43.06 41.67 42.65 41.04
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Cadiz, Inc. CDZI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadiz, Inc. CDZI
12,26,9 day Cadiz, Inc. CDZI MACD is: 2.33, 2.38, -0.05
According to MACD indicator, Prices of Cadiz, Inc. CDZI are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Cadiz, Inc. CDZI are:
- 2.33, 2.38, -0.05
- 2.32, 2.38, -0.06
- 2.31, 2.38, -0.07
- 2.3, 2.38, -0.08
- 2.28, 2.38, -0.1
- 2.29, 2.39, -0.1
- 2.29, 2.4, -0.11
- 2.29, 2.41, -0.12
- 2.3, 2.42, -0.12
- 2.31, 2.43, -0.12
MACD charts of Cadiz, Inc. CDZI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Cadiz, Inc. CDZI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Cadiz, Inc. CDZI CCI is: 136
According to CCI indicator, Cadiz, Inc. CDZI is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Cadiz, Inc.
Historical CCI values of Cadiz, Inc. CDZI are:
136 103 154 75 -14 -23 -42 -42 -79 -28
CCI charts of Cadiz, Inc. CDZI are below. Second charts towards left.
Cadiz, Inc. CDZI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Cadiz, Inc. CDZI Stochastics is: 54
According to Stochastics indicator, Selling is coming in Cadiz, Inc.
Cadiz, Inc. CDZI is neither over-bought, nor over-sold
Historical Stochastics values of Cadiz, Inc. CDZI are:
54 54 54 54 54 54 54 54 54 54
Cadiz, Inc. CDZI Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Cadiz, Inc. CDZI All indicator, Cadiz, Inc. CDZI indicators All technical analysis, Cadiz, Inc. CDZI indicators All free charts, Cadiz, Inc. CDZI indicators All historical values NASDAQ
These are NASDAQ Cadiz, Inc. CDZI All indicator, Cadiz, Inc. CDZI indicators All technical analysis, Cadiz, Inc. CDZI indicators All free charts, Cadiz, Inc. CDZI indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cadiz, Inc. CDZI All indicator, Cadiz, Inc. CDZI indicators All technical analysis, Cadiz, Inc. CDZI indicators All free charts, Cadiz, Inc. CDZI indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance