Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Cadiz, Inc. CDZI PriceVolume indicator, Cadiz, Inc. CDZI indicators PriceVolume technical analysis, Cadiz, Inc. CDZI indicators PriceVolume free charts, Cadiz, Inc. CDZI indicators PriceVolume historical values NASDAQ
Stock CDZI - Share Cadiz, Inc. trades in NASDAQ under Public Utilities Deals in Water Supply
NASDAQ Cadiz, Inc. CDZI PriceVolume indicator, Cadiz, Inc. CDZI indicators PriceVolume technical analysis, Cadiz, Inc. CDZI indicators PriceVolume free charts, Cadiz, Inc. CDZI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Cadiz, Inc. CDZI RSI indicator technical analysis
- Cadiz, Inc. CDZI CCI indicator technical analysis
- Cadiz, Inc. CDZI ADX indicator technical analysis
- Cadiz, Inc. CDZI MACD indicator technical analysis
- Cadiz, Inc. CDZI BollingerBands indicator technical analysis
- Cadiz, Inc. CDZI Stochastics indicator technical analysis
- Cadiz, Inc. CDZI MA indicator technical analysis
- Cadiz, Inc. CDZI PriceVolume indicator technical analysis
- Daily Support: 5.31
- Daily Resistance: 5.76
- 5 Day DMA Moving Average is 5.33
- 20 Day DMA Moving Average is 5.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 4.81% | 5.17 | 5.45 | 5.62 | 5.17 | 4.03 times |
| Fri 27 Feb 2026 | -2.07% | 5.22 | 5.20 | 5.32 | 5.13 | 5.21 times |
| Thu 26 Feb 2026 | -0.38% | 5.33 | 5.31 | 5.42 | 5.26 | 3.54 times |
| Wed 25 Feb 2026 | -0.19% | 5.39 | 5.33 | 5.44 | 5.30 | 2.47 times |
| Tue 24 Feb 2026 | 2.3% | 5.22 | 5.34 | 5.41 | 5.16 | 5.41 times |
| Mon 23 Feb 2026 | -1.69% | 5.27 | 5.22 | 5.37 | 5.15 | 3.27 times |
| Fri 20 Feb 2026 | -3.1% | 5.48 | 5.31 | 5.58 | 5.28 | 4.83 times |
| Thu 19 Feb 2026 | 1.48% | 5.32 | 5.48 | 5.51 | 5.29 | 4.38 times |
| Wed 18 Feb 2026 | 2.86% | 5.24 | 5.40 | 5.54 | 5.19 | 8.81 times |
| Tue 17 Feb 2026 | 6.92% | 4.89 | 5.25 | 5.30 | 4.72 | 7.16 times |
Volume is calculated using 10 day average volume
NASDAQ Cadiz, Inc. CDZI PriceVolume indicator, Cadiz, Inc. CDZI indicators PriceVolume technical analysis, Cadiz, Inc. CDZI indicators PriceVolume free charts, Cadiz, Inc. CDZI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Cadiz, Inc. CDZI PriceVolume indicator, Cadiz, Inc. CDZI indicators PriceVolume technical analysis, Cadiz, Inc. CDZI indicators PriceVolume free charts, Cadiz, Inc. CDZI indicators PriceVolume historical values NASDAQ
Cadiz, Inc. CDZI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cadiz, Inc. CDZI is: 256970.1 M
Current day volume is 2.337 times compared to averaged volume Cadiz, Inc. has
Historical price to volume measure of Cadiz, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.45 | 4.81% | 5.42% | 2.337 times |
| 5.20 | -2.07% | -0.38% | 3.023 times |
| 5.31 | -0.38% | -0.38% | 2.058 times |
| 5.33 | -0.19% | -1.11% | 1.432 times |
| 5.34 | 2.3% | 2.3% | 3.142 times |
| 5.22 | -1.69% | -0.95% | 1.899 times |
| 5.31 | -3.1% | -3.1% | 2.806 times |
| 5.48 | 1.48% | 3.01% | 2.541 times |
| 5.40 | 2.86% | 3.05% | 5.118 times |
| 5.25 | 6.92% | 7.36% | 4.155 times |
Price to volume Charts of Cadiz, Inc. CDZI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Cadiz, Inc. CDZI PriceVolume indicator, Cadiz, Inc. CDZI indicators PriceVolume technical analysis, Cadiz, Inc. CDZI indicators PriceVolume free charts, Cadiz, Inc. CDZI indicators PriceVolume historical values NASDAQ
These are NASDAQ Cadiz, Inc. CDZI PriceVolume indicator, Cadiz, Inc. CDZI indicators PriceVolume technical analysis, Cadiz, Inc. CDZI indicators PriceVolume free charts, Cadiz, Inc. CDZI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cadiz, Inc. CDZI PriceVolume indicator, Cadiz, Inc. CDZI indicators PriceVolume technical analysis, Cadiz, Inc. CDZI indicators PriceVolume free charts, Cadiz, Inc. CDZI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
