ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDZI Historical charts - Cadiz, Inc.

Historical charts for Stock CDZI - Share Cadiz, Inc. trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 4.16
  • 12Day Average: 4.02
  • 20Day Average: 3.99
  • 50Day Average: 4.29
  • 100Day Average: 4.68
  • 150Day Average: 5.03

CDZI Indicators & signals

Indicator MACD (12,26,9)

4.08, 4.14, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 4.08 4.07 to 4.30 -4.67% 0.29 times
06 Mon Jul 2026 4.28 4.20 to 4.38 2.15% 0.55 times
02 Thu Jul 2026 4.19 4.04 to 4.34 2.7% 0.93 times
01 Wed Jul 2026 4.08 4.07 to 4.33 -2.63% 0.86 times
30 Tue Jun 2026 4.19 3.79 to 4.23 7.99% 1.1 times
29 Mon Jun 2026 3.88 3.72 to 4.02 4.3% 1.41 times
26 Fri Jun 2026 3.72 3.55 to 3.73 1.92% 1.69 times
25 Thu Jun 2026 3.65 3.61 to 4.07 -8.98% 1.04 times
24 Wed Jun 2026 4.01 3.99 to 4.13 -1.47% 1.13 times
23 Tue Jun 2026 4.07 3.89 to 4.15 1.75% 0.45 times
22 Mon Jun 2026 4.00 3.88 to 4.10 -1.72% 0.85 times
18 Thu Jun 2026 4.07 3.93 to 4.22 1.24% 1.15 times

Technical analysis forecast of CDZI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDZI CDZI at this time. Stock is rising and might rise more.

It appears as if CDZI CDZI gave a large move recently.

Stock of CDZI (CDZI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDZI Historical charts - Share Cadiz, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CDZI Historical charts - Share Cadiz, Inc.

 

Back to top