NASDAQ Stock CDZI Historical charts - Cadiz, Inc.
Historical charts for Stock CDZI - Share Cadiz, Inc. trades in NASDAQ under Public Utilities Deals in Water Supply
Recent prices of CDZI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 4.40 | 3.50 to 4.72 | 0% | 6.04 times |
| 26 Tue Nov 2024 | 4.40 | 3.50 to 4.72 | 26.07% | 6.04 times |
| 25 Mon Nov 2024 | 3.49 | 3.43 to 3.64 | 3.56% | 0.71 times |
| 22 Fri Nov 2024 | 3.37 | 3.21 to 3.42 | 4.98% | 0.24 times |
| 21 Thu Nov 2024 | 3.21 | 3.09 to 3.22 | 1.9% | 0.18 times |
| 20 Wed Nov 2024 | 3.15 | 3.06 to 3.27 | -2.78% | 0.25 times |
| 19 Tue Nov 2024 | 3.24 | 3.19 to 3.31 | -2.41% | 0.18 times |
| 18 Mon Nov 2024 | 3.32 | 3.26 to 3.49 | 0% | 0.44 times |
| 15 Fri Nov 2024 | 3.32 | 3.27 to 3.49 | 2.47% | 0.91 times |
| 14 Thu Nov 2024 | 3.24 | 3.17 to 3.32 | 0.31% | 0.41 times |
| 13 Wed Nov 2024 | 3.23 | 3.18 to 3.45 | -4.72% | 0.64 times |
| 12 Tue Nov 2024 | 3.39 | 3.39 to 3.70 | -4.51% | 0.8 times |
Technical analysis forecast of CDZI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDZI CDZI at this time. Stock is rising and might rise more.
It appears as if CDZI CDZI gave a large move recently.
Stock of CDZI (CDZI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CDZI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.3, for a target of 3.8 or 3.5
Tomorrow's movement Prediction of CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CDZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CDZI Historical charts - Share Cadiz, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance