AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtnInternational

Strong intraday Stock price targets for AtnInternational are 17.28 and 17.98

Intraday Target 116.74
Intraday Target 217.11
Intraday Target 317.443333333333
Intraday Target 417.81
Intraday Target 518.14

Daily price and volume Atn International

Date Closing Open Range Volume
Thu 24 April 2025 17.47 (-0.34%) 17.43 17.08 - 17.78 2.403 times
Tue 22 April 2025 17.53 (0.11%) 17.52 17.36 - 17.80 1.5497 times
Mon 21 April 2025 17.51 (-1.02%) 17.58 17.37 - 17.90 1.4877 times
Thu 17 April 2025 17.69 (0.57%) 17.90 17.54 - 18.13 1.4235 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 1.5681 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 1.5681 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times

 Daily chart AtnInternational

Weekly price and charts AtnInternational

Strong weekly Stock price targets for AtnInternational ATNI are 16.87 and 17.69

Weekly Target 116.66
Weekly Target 217.07
Weekly Target 317.483333333333
Weekly Target 417.89
Weekly Target 518.3

Weekly price and volumes for Atn International

Date Closing Open Range Volume
Thu 24 April 2025 17.47 (-1.24%) 17.58 17.08 - 17.90 2.0392 times
Thu 17 April 2025 17.69 (0.57%) 18.23 17.41 - 18.23 1.1213 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0.5878 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (1.32%) 17.54 17.25 - 18.32 2.0146 times
Fri 11 April 2025 17.36 (-6.72%) 17.92 16.83 - 19.31 4.237 times
Fri 04 April 2025 18.61 (0%) 18.87 18.06 - 19.64 1.1905 times

 weekly chart AtnInternational

Monthly price and charts AtnInternational

Strong monthly Stock price targets for AtnInternational ATNI are 15.2 and 19.1

Monthly Target 114.44
Monthly Target 215.96
Monthly Target 318.343333333333
Monthly Target 419.86
Monthly Target 522.24

Monthly price and volumes Atn International

Date Closing Open Range Volume
Thu 24 April 2025 17.47 (-13.98%) 20.21 16.83 - 20.73 0.6616 times
Mon 31 March 2025 20.31 (17.53%) 17.30 16.31 - 23.60 1.1455 times
Fri 28 February 2025 17.28 (11.13%) 15.11 14.83 - 18.48 0.7187 times
Fri 31 January 2025 15.55 (-7.44%) 17.00 14.74 - 17.17 1.2896 times
Tue 31 December 2024 16.80 (-14.89%) 18.89 16.04 - 19.10 0.9528 times
Tue 26 November 2024 19.74 (-5.82%) 21.35 18.71 - 23.11 1.187 times
Thu 31 October 2024 20.96 (-35.19%) 32.58 20.85 - 33.72 0.7064 times
Mon 30 September 2024 32.34 (20.85%) 26.58 26.34 - 33.53 1.0313 times
Fri 30 August 2024 26.76 (-9.81%) 29.49 24.36 - 29.57 1.0401 times
Wed 31 July 2024 29.67 (30.13%) 22.59 20.41 - 30.19 1.2669 times
Fri 28 June 2024 22.80 (-6.33%) 24.46 20.03 - 24.60 3.7917 times

 monthly chart AtnInternational

Yearly price and charts AtnInternational

Strong yearly Stock price targets for AtnInternational ATNI are 16.11 and 24.97

Yearly Target 19.74
Yearly Target 213.61
Yearly Target 318.603333333333
Yearly Target 422.47
Yearly Target 527.46

Yearly price and volumes Atn International

Date Closing Open Range Volume
Thu 24 April 2025 17.47 (3.99%) 17.00 14.74 - 23.60 0.404 times
Tue 31 December 2024 16.80 (-56.89%) 38.60 16.04 - 39.59 1.7803 times
Fri 29 December 2023 38.97 (-13.99%) 45.64 27.53 - 50.27 0.7702 times
Fri 30 December 2022 45.31 (13.42%) 39.84 32.07 - 50.45 0.7901 times
Fri 31 December 2021 39.95 (-4.33%) 42.06 37.51 - 52.65 0.7155 times
Thu 31 December 2020 41.76 (-24.61%) 55.74 37.01 - 79.64 0.8747 times
Tue 31 December 2019 55.39 (-22.56%) 70.72 50.48 - 79.52 0.9754 times
Mon 31 December 2018 71.53 (29.07%) 55.67 49.34 - 88.78 1.1647 times
Wed 27 December 2017 55.42 (-30.84%) 80.22 49.50 - 87.82 1.2558 times
Fri 30 December 2016 80.13 (2.43%) 77.15 62.70 - 84.29 1.2693 times
Thu 31 December 2015 78.23 (0%) 73.86 71.40 - 83.80 0.3291 times

Indicator Analysis of AtnInternational

Tomorrow's movement Prediction of Atn International ATNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atn International ATNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atn International ATNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Atn International ATNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtnInternational (ATNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtnInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtnInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtnInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtnInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtnInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and AtnInternational ATNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtnInternational ATNI stock. Volume based technical analysis of AtnInternational ATNI stock is negative.

AtnInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atn International ATNI

DMA (daily moving average) of Atn International ATNI

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.58
20 day DMA 17.65
35 day DMA 19.2
50 day DMA 18.97
100 day DMA 17.69
150 day DMA 20.65
200 day DMA 22.13

EMA (exponential moving average) of Atn International ATNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5717.59
12 day EMA17.6717.7117.74
20 day EMA17.951818.05
35 day EMA18.2418.2918.33
50 day EMA18.7518.818.85

SMA (simple moving average) of Atn International ATNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.5817.59
12 day SMA17.5817.6117.62
20 day SMA17.6517.717.8
35 day SMA19.219.2819.39
50 day SMA18.9718.9919
100 day SMA17.6917.6917.7
150 day SMA20.6520.7420.82
200 day SMA22.1322.1522.18

Videos related to: AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top