AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ATNI
- Forcast & Targets ATNI
- ATNI Experts view
- Tomorrow's Movement ATNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtnInternational
Strong intraday Stock price targets for AtnInternational are 17.28 and 17.98
Intraday Target 1 | 16.74 |
Intraday Target 2 | 17.11 |
Intraday Target 3 | 17.443333333333 |
Intraday Target 4 | 17.81 |
Intraday Target 5 | 18.14 |
Daily price and volume Atn International
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 17.47 (-0.34%) | 17.43 | 17.08 - 17.78 | 2.403 times |
Tue 22 April 2025 | 17.53 (0.11%) | 17.52 | 17.36 - 17.80 | 1.5497 times |
Mon 21 April 2025 | 17.51 (-1.02%) | 17.58 | 17.37 - 17.90 | 1.4877 times |
Thu 17 April 2025 | 17.69 (0.57%) | 17.90 | 17.54 - 18.13 | 1.4235 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 1.5681 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 1.5681 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Weekly price and charts AtnInternational
Strong weekly Stock price targets for AtnInternational ATNI are 16.87 and 17.69
Weekly Target 1 | 16.66 |
Weekly Target 2 | 17.07 |
Weekly Target 3 | 17.483333333333 |
Weekly Target 4 | 17.89 |
Weekly Target 5 | 18.3 |
Weekly price and volumes for Atn International
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 17.47 (-1.24%) | 17.58 | 17.08 - 17.90 | 2.0392 times |
Thu 17 April 2025 | 17.69 (0.57%) | 18.23 | 17.41 - 18.23 | 1.1213 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0.5878 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (1.32%) | 17.54 | 17.25 - 18.32 | 2.0146 times |
Fri 11 April 2025 | 17.36 (-6.72%) | 17.92 | 16.83 - 19.31 | 4.237 times |
Fri 04 April 2025 | 18.61 (0%) | 18.87 | 18.06 - 19.64 | 1.1905 times |
Monthly price and charts AtnInternational
Strong monthly Stock price targets for AtnInternational ATNI are 15.2 and 19.1
Monthly Target 1 | 14.44 |
Monthly Target 2 | 15.96 |
Monthly Target 3 | 18.343333333333 |
Monthly Target 4 | 19.86 |
Monthly Target 5 | 22.24 |
Monthly price and volumes Atn International
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 17.47 (-13.98%) | 20.21 | 16.83 - 20.73 | 0.6616 times |
Mon 31 March 2025 | 20.31 (17.53%) | 17.30 | 16.31 - 23.60 | 1.1455 times |
Fri 28 February 2025 | 17.28 (11.13%) | 15.11 | 14.83 - 18.48 | 0.7187 times |
Fri 31 January 2025 | 15.55 (-7.44%) | 17.00 | 14.74 - 17.17 | 1.2896 times |
Tue 31 December 2024 | 16.80 (-14.89%) | 18.89 | 16.04 - 19.10 | 0.9528 times |
Tue 26 November 2024 | 19.74 (-5.82%) | 21.35 | 18.71 - 23.11 | 1.187 times |
Thu 31 October 2024 | 20.96 (-35.19%) | 32.58 | 20.85 - 33.72 | 0.7064 times |
Mon 30 September 2024 | 32.34 (20.85%) | 26.58 | 26.34 - 33.53 | 1.0313 times |
Fri 30 August 2024 | 26.76 (-9.81%) | 29.49 | 24.36 - 29.57 | 1.0401 times |
Wed 31 July 2024 | 29.67 (30.13%) | 22.59 | 20.41 - 30.19 | 1.2669 times |
Fri 28 June 2024 | 22.80 (-6.33%) | 24.46 | 20.03 - 24.60 | 3.7917 times |
Yearly price and charts AtnInternational
Strong yearly Stock price targets for AtnInternational ATNI are 16.11 and 24.97
Yearly Target 1 | 9.74 |
Yearly Target 2 | 13.61 |
Yearly Target 3 | 18.603333333333 |
Yearly Target 4 | 22.47 |
Yearly Target 5 | 27.46 |
Yearly price and volumes Atn International
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 17.47 (3.99%) | 17.00 | 14.74 - 23.60 | 0.404 times |
Tue 31 December 2024 | 16.80 (-56.89%) | 38.60 | 16.04 - 39.59 | 1.7803 times |
Fri 29 December 2023 | 38.97 (-13.99%) | 45.64 | 27.53 - 50.27 | 0.7702 times |
Fri 30 December 2022 | 45.31 (13.42%) | 39.84 | 32.07 - 50.45 | 0.7901 times |
Fri 31 December 2021 | 39.95 (-4.33%) | 42.06 | 37.51 - 52.65 | 0.7155 times |
Thu 31 December 2020 | 41.76 (-24.61%) | 55.74 | 37.01 - 79.64 | 0.8747 times |
Tue 31 December 2019 | 55.39 (-22.56%) | 70.72 | 50.48 - 79.52 | 0.9754 times |
Mon 31 December 2018 | 71.53 (29.07%) | 55.67 | 49.34 - 88.78 | 1.1647 times |
Wed 27 December 2017 | 55.42 (-30.84%) | 80.22 | 49.50 - 87.82 | 1.2558 times |
Fri 30 December 2016 | 80.13 (2.43%) | 77.15 | 62.70 - 84.29 | 1.2693 times |
Thu 31 December 2015 | 78.23 (0%) | 73.86 | 71.40 - 83.80 | 0.3291 times |
Indicator Analysis of AtnInternational
Tomorrow's movement Prediction of Atn International ATNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atn International ATNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atn International ATNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atn International ATNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtnInternational (ATNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtnInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtnInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtnInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtnInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtnInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and AtnInternational ATNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtnInternational ATNI stock. Volume based technical analysis of AtnInternational ATNI stock is negative.
AtnInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
DMA period | DMA value |
5 day DMA | 17.56 |
12 day DMA | 17.58 |
20 day DMA | 17.65 |
35 day DMA | 19.2 |
50 day DMA | 18.97 |
100 day DMA | 17.69 |
150 day DMA | 20.65 |
200 day DMA | 22.13 |
EMA (exponential moving average) of Atn International ATNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.54 | 17.57 | 17.59 |
12 day EMA | 17.67 | 17.71 | 17.74 |
20 day EMA | 17.95 | 18 | 18.05 |
35 day EMA | 18.24 | 18.29 | 18.33 |
50 day EMA | 18.75 | 18.8 | 18.85 |
SMA (simple moving average) of Atn International ATNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.56 | 17.58 | 17.59 |
12 day SMA | 17.58 | 17.61 | 17.62 |
20 day SMA | 17.65 | 17.7 | 17.8 |
35 day SMA | 19.2 | 19.28 | 19.39 |
50 day SMA | 18.97 | 18.99 | 19 |
100 day SMA | 17.69 | 17.69 | 17.7 |
150 day SMA | 20.65 | 20.74 | 20.82 |
200 day SMA | 22.13 | 22.15 | 22.18 |