RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.78 and 22.11
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 21.833333333333 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.16 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.93 (0.92%) | 21.63 | 21.62 - 21.95 | 0.7549 times | Thu 03 September 2026 | 21.73 (0.28%) | 21.79 | 21.53 - 22.05 | 0.5914 times | Wed 02 September 2026 | 21.67 (0.46%) | 21.76 | 21.57 - 22.07 | 1.5875 times | Tue 01 September 2026 | 21.57 (0.75%) | 21.37 | 21.20 - 21.69 | 1.0195 times | Mon 31 August 2026 | 21.41 (-1.15%) | 21.62 | 21.31 - 21.69 | 0.8249 times | Fri 28 August 2026 | 21.66 (-0.82%) | 21.83 | 21.62 - 21.89 | 0.9805 times | Thu 27 August 2026 | 21.84 (-0.68%) | 21.69 | 21.69 - 21.88 | 0.5837 times | Wed 26 August 2026 | 21.99 (0.23%) | 22.39 | 21.78 - 22.39 | 1.1051 times | Tue 25 August 2026 | 21.94 (-0.95%) | 22.05 | 21.61 - 22.35 | 1.4241 times | Mon 24 August 2026 | 22.15 (0.59%) | 22.08 | 21.98 - 22.28 | 1.1284 times | Fri 21 August 2026 | 22.02 (-0.23%) | 22.11 | 21.57 - 22.12 | 1.5253 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.57 and 22.44
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.93 (1.25%) | 21.62 | 21.20 - 22.07 | 0.8741 times | Fri 28 August 2026 | 21.66 (-1.63%) | 22.08 | 21.61 - 22.39 | 0.9553 times | Fri 21 August 2026 | 22.02 (2.23%) | 21.74 | 21.25 - 22.38 | 1.2158 times | Fri 14 August 2026 | 21.54 (-1.51%) | 21.63 | 21.11 - 21.89 | 1.23 times | Fri 07 August 2026 | 21.87 (2.2%) | 21.70 | 21.35 - 22.55 | 1.3695 times | Fri 31 July 2026 | 21.40 (-2.73%) | 22.42 | 21.40 - 23.19 | 1.0165 times | Fri 24 July 2026 | 22.00 (-10.13%) | 24.25 | 21.92 - 24.59 | 1.1261 times | Fri 17 July 2026 | 24.48 (1.75%) | 24.16 | 23.96 - 27.99 | 1.2072 times | Fri 10 July 2026 | 24.06 (0%) | 24.03 | 23.51 - 25.09 | 0.3649 times | Thu 02 July 2026 | 24.06 (1.86%) | 23.79 | 23.50 - 24.50 | 0.6406 times | Fri 26 June 2026 | 23.62 (-3.51%) | 24.35 | 23.61 - 26.63 | 2.3589 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.57 and 22.44
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.93 (2.43%) | 21.37 | 21.20 - 22.07 | 0.2164 times | Mon 31 August 2026 | 21.41 (0.05%) | 21.70 | 21.11 - 22.55 | 1.4724 times | Fri 31 July 2026 | 21.40 (-10.46%) | 23.89 | 21.40 - 27.99 | 1.1863 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.4341 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.9477 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9481 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8604 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.842 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0341 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0584 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7671 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.24 and 28.68
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 23.49 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.93 (2.96%) | 21.28 | 20.55 - 27.99 | 0.5859 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.8987 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9286 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.0712 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.5967 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.497 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2102 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5082 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6424 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.0611 times | Fri 30 December 2016 | 24.98 (0%) | 24.60 | 0.00 - 25.20 | 0.0733 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.68 | 21.66 |
| 12 day EMA | 21.78 | 21.75 | 21.75 |
| 20 day EMA | 21.88 | 21.87 | 21.88 |
| 35 day EMA | 22.29 | 22.31 | 22.34 |
| 50 day EMA | 22.73 | 22.76 | 22.8 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.61 | 21.63 |
| 12 day SMA | 21.83 | 21.83 | 21.81 |
| 20 day SMA | 21.72 | 21.72 | 21.73 |
| 35 day SMA | 21.98 | 22.05 | 22.19 |
| 50 day SMA | 22.67 | 22.73 | 22.79 |
| 100 day SMA | 22.86 | 22.87 | 22.89 |
| 150 day SMA | 22.57 | 22.56 | 22.56 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |


