RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 24.08 and 24.68
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.216666666667 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.82 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.27 (1.55%) | 23.89 | 23.89 - 24.49 | 0.3005 times | Tue 30 June 2026 | 23.90 (0.46%) | 23.96 | 23.59 - 24.35 | 0.3766 times | Mon 29 June 2026 | 23.79 (0.72%) | 23.79 | 23.67 - 24.50 | 0.7829 times | Fri 26 June 2026 | 23.62 (-4.14%) | 24.68 | 23.61 - 25.18 | 4.4477 times | Thu 25 June 2026 | 24.64 (-1.56%) | 25.03 | 24.42 - 25.22 | 0.2624 times | Wed 24 June 2026 | 25.03 (2.41%) | 24.49 | 24.38 - 26.63 | 1.4473 times | Tue 23 June 2026 | 24.44 (1.5%) | 24.33 | 24.02 - 24.50 | 0.3259 times | Mon 22 June 2026 | 24.08 (-1.63%) | 24.35 | 23.95 - 24.35 | 0.529 times | Thu 18 June 2026 | 24.48 (2.9%) | 24.42 | 23.82 - 24.50 | 1.0876 times | Wed 17 June 2026 | 23.79 (-0.75%) | 24.07 | 23.79 - 24.41 | 0.4401 times | Tue 16 June 2026 | 23.97 (-0.95%) | 24.47 | 23.97 - 24.50 | 0.4486 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 23.93 and 24.84
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.27 (2.75%) | 23.79 | 23.59 - 24.50 | 0.5739 times | Fri 26 June 2026 | 23.62 (-3.51%) | 24.35 | 23.61 - 26.63 | 2.7562 times | Thu 18 June 2026 | 24.48 (2.26%) | 24.03 | 23.58 - 24.50 | 0.8832 times | Fri 12 June 2026 | 23.94 (4.4%) | 22.81 | 22.19 - 24.00 | 0.8317 times | Fri 05 June 2026 | 22.93 (-0.52%) | 23.20 | 22.01 - 23.44 | 0.6737 times | Fri 29 May 2026 | 23.05 (2.44%) | 22.42 | 22.30 - 23.45 | 0.5988 times | Fri 22 May 2026 | 22.50 (1.58%) | 22.34 | 22.00 - 23.99 | 0.9082 times | Fri 15 May 2026 | 22.15 (-4.53%) | 23.47 | 22.04 - 23.70 | 0.6986 times | Fri 08 May 2026 | 23.20 (-4.92%) | 24.50 | 22.27 - 24.50 | 1.0645 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 1.0113 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 0.8999 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 24.08 and 24.68
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.27 (1.55%) | 23.89 | 23.89 - 24.49 | 0.0343 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.6256 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 1.0743 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 1.0747 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.9753 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.9545 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.1723 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.1998 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.8695 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 1.0196 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.5175 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 22.41 and 28.49
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 23.816666666667 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 29.9 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.27 (13.94%) | 21.28 | 20.55 - 26.63 | 0.4071 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9158 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9462 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1105 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.608 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5255 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2332 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5179 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6546 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.0813 times | Fri 30 December 2016 | 24.98 (0%) | 21.52 | 0.00 - 26.00 | 0.1142 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.18 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.17 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.02 | 24.08 |
| 12 day EMA | 24.02 | 23.98 | 23.99 |
| 20 day EMA | 23.83 | 23.78 | 23.77 |
| 35 day EMA | 23.54 | 23.5 | 23.48 |
| 50 day EMA | 23.2 | 23.16 | 23.13 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.2 | 24.3 |
| 12 day SMA | 24.18 | 24.16 | 24.14 |
| 20 day SMA | 23.75 | 23.68 | 23.63 |
| 35 day SMA | 23.4 | 23.37 | 23.35 |
| 50 day SMA | 23.17 | 23.12 | 23.1 |
| 100 day SMA | 22.58 | 22.56 | 22.55 |
| 150 day SMA | 22.36 | 22.34 | 22.32 |
| 200 day SMA | 22.19 | 22.18 | 22.17 |


