RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 20.43 and 21.14

Intraday Target 119.83
Intraday Target 220.31
Intraday Target 320.543333333333
Intraday Target 421.02
Intraday Target 521.25

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 25 April 2025 20.78 (-0.1%) 20.75 20.07 - 20.78 2.3644 times
Thu 24 April 2025 20.80 (-2.94%) 20.80 20.74 - 20.89 1.0764 times
Tue 22 April 2025 21.43 (2.78%) 20.85 20.85 - 21.62 0 times
Mon 21 April 2025 20.85 (-1.14%) 20.76 20.73 - 21.31 2.2233 times
Thu 17 April 2025 21.09 (-2.54%) 21.41 21.07 - 21.64 2.5712 times
Wed 16 April 2025 21.64 (0.05%) 22.25 21.64 - 22.25 0 times
Wed 16 April 2025 21.63 (-0.05%) 22.25 21.63 - 22.25 1.7647 times
Wed 16 April 2025 21.64 (0%) 22.25 21.64 - 22.25 0 times
Wed 16 April 2025 21.64 (0%) 22.25 21.64 - 22.25 0 times
Wed 16 April 2025 21.64 (0.05%) 22.25 21.64 - 22.25 0 times
Wed 16 April 2025 21.63 (-0.05%) 22.25 21.63 - 22.25 1.7647 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.43 and 21.98

Weekly Target 119.27
Weekly Target 220.03
Weekly Target 320.823333333333
Weekly Target 421.58
Weekly Target 522.37

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 25 April 2025 20.78 (-1.47%) 20.76 20.07 - 21.62 1.7806 times
Thu 17 April 2025 21.09 (-2.5%) 22.25 21.07 - 22.25 0.8083 times
Wed 16 April 2025 21.63 (-0.05%) 22.25 21.63 - 22.25 0.5548 times
Wed 16 April 2025 21.64 (0%) 22.25 21.64 - 22.25 0 times
Wed 16 April 2025 21.64 (0%) 22.25 21.64 - 22.25 0 times
Wed 16 April 2025 21.64 (0.05%) 22.25 21.64 - 22.25 0 times
Wed 16 April 2025 21.63 (-0.05%) 22.25 21.63 - 22.25 0.5548 times
Wed 16 April 2025 21.64 (0%) 22.25 21.64 - 22.25 0 times
Wed 16 April 2025 21.64 (-2.08%) 22.07 21.17 - 22.33 1.6697 times
Fri 11 April 2025 22.10 (3.61%) 20.93 20.93 - 23.00 4.6318 times
Fri 04 April 2025 21.33 (0%) 20.75 20.40 - 21.33 1.1316 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.43 and 23.36

Monthly Target 118.35
Monthly Target 219.57
Monthly Target 321.283333333333
Monthly Target 422.5
Monthly Target 524.21

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 25 April 2025 20.78 (-0.43%) 20.59 20.07 - 23.00 1.0631 times
Mon 31 March 2025 20.87 (2.91%) 20.27 19.50 - 22.00 1.0221 times
Fri 28 February 2025 20.28 (-4.65%) 21.12 19.81 - 22.00 0.8061 times
Fri 31 January 2025 21.27 (6.03%) 20.20 19.06 - 21.88 1.1517 times
Tue 31 December 2024 20.06 (-2.95%) 20.60 19.39 - 21.23 0.9631 times
Tue 26 November 2024 20.67 (0.98%) 20.63 19.79 - 24.20 0.8951 times
Thu 31 October 2024 20.47 (-9.3%) 21.92 19.80 - 22.43 0.5996 times
Mon 30 September 2024 22.57 (6.21%) 21.03 19.30 - 22.74 0.8479 times
Fri 30 August 2024 21.25 (-5.6%) 22.66 19.05 - 22.89 0.8904 times
Wed 31 July 2024 22.51 (10.07%) 20.41 19.25 - 23.70 1.7608 times
Fri 28 June 2024 20.45 (-1.21%) 20.75 19.59 - 21.40 1.1332 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 19.92 and 23.86

Yearly Target 117.01
Yearly Target 218.89
Yearly Target 320.946666666667
Yearly Target 422.83
Yearly Target 524.89

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 25 April 2025 20.78 (3.59%) 20.20 19.06 - 23.00 0.3149 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 1.0521 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.3169 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6999 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.6731 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.336 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5611 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.7092 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.1715 times
Fri 30 December 2016 24.98 (17.22%) 21.02 0.00 - 26.00 0.1654 times
Thu 31 December 2015 21.31 (0%) 20.77 20.05 - 23.94 0.0424 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgc Resources RGCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.

RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.37
20 day DMA 21.61
35 day DMA 21.34
50 day DMA 21
100 day DMA 20.77
150 day DMA 20.85
200 day DMA 20.85

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0321.1521.32
12 day EMA21.2721.3621.46
20 day EMA21.3421.421.46
35 day EMA21.2221.2521.28
50 day EMA20.9820.9921

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.1621.33
12 day SMA21.3721.4421.55
20 day SMA21.6121.6421.67
35 day SMA21.3421.3321.33
50 day SMA2120.9921
100 day SMA20.7720.7620.77
150 day SMA20.8520.8620.86
200 day SMA20.8520.8620.87

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top