ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 21.55 and 21.72

Intraday Target 121.52
Intraday Target 221.57
Intraday Target 321.686666666667
Intraday Target 421.74
Intraday Target 521.86

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Tue 07 April 2026 21.63 (-0.14%) 21.78 21.63 - 21.80 1.2015 times
Mon 06 April 2026 21.66 (-0.28%) 21.86 21.66 - 22.20 1.1389 times
Thu 02 April 2026 21.72 (0.32%) 21.83 21.54 - 21.83 0.776 times
Wed 01 April 2026 21.65 (-1.81%) 21.99 21.65 - 22.25 1.3642 times
Tue 31 March 2026 22.05 (0.23%) 22.01 21.36 - 22.11 1.0138 times
Mon 30 March 2026 22.00 (3.87%) 21.36 21.36 - 22.05 1.2891 times
Fri 27 March 2026 21.18 (0.14%) 21.29 21.06 - 21.59 0.7259 times
Thu 26 March 2026 21.15 (0.28%) 21.06 21.06 - 21.79 0.9512 times
Wed 25 March 2026 21.09 (-2.04%) 21.48 21.07 - 21.48 0.8385 times
Tue 24 March 2026 21.53 (-1.42%) 21.57 21.35 - 21.59 0.7009 times
Mon 23 March 2026 21.84 (2.39%) 21.56 21.47 - 22.11 1.4268 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.35 and 21.92

Weekly Target 121.25
Weekly Target 221.44
Weekly Target 321.82
Weekly Target 422.01
Weekly Target 522.39

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Tue 07 April 2026 21.63 (-0.41%) 21.86 21.63 - 22.20 0.4871 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.9247 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.9664 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.9432 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.87 1.1748 times
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 1.6983 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.5056 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 1.0914 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.1615 times
Fri 13 February 2026 21.86 (0.05%) 21.80 21.47 - 22.37 1.0471 times
Fri 06 February 2026 21.85 (0.64%) 21.70 21.70 - 23.17 1.5056 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.23 and 21.94

Monthly Target 121.1
Monthly Target 221.36
Monthly Target 321.806666666667
Monthly Target 422.07
Monthly Target 522.52

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 07 April 2026 21.63 (-1.9%) 21.99 21.54 - 22.25 0.1464 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8261 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8338 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9929 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0162 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7365 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9122 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.2852 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.5065 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.7444 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.3678 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.09 and 23.71

Yearly Target 119.16
Yearly Target 220.4
Yearly Target 321.783333333333
Yearly Target 423.02
Yearly Target 524.4

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 07 April 2026 21.63 (1.55%) 21.28 20.55 - 23.17 0.1965 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9417 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9725 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1586 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6521 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5588 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2448 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5227 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6608 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.0915 times
Fri 30 December 2016 24.98 (0%) 21.42 0.00 - 26.00 0.1412 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.57
20 day DMA 21.71
35 day DMA 21.77
50 day DMA 21.76
100 day DMA 21.81
150 day DMA 21.8
200 day DMA 21.8

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.6821.69
12 day EMA21.6621.6621.66
20 day EMA21.6921.721.7
35 day EMA21.6921.6921.69
50 day EMA21.7521.7521.75

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.8221.72
12 day SMA21.5721.5221.5
20 day SMA21.7121.7521.8
35 day SMA21.7721.7821.78
50 day SMA21.7621.7521.75
100 day SMA21.8121.8121.8
150 day SMA21.821.8121.81
200 day SMA21.821.7921.79

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top