RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 20.43 and 21.14
Intraday Target 1 | 19.83 |
Intraday Target 2 | 20.31 |
Intraday Target 3 | 20.543333333333 |
Intraday Target 4 | 21.02 |
Intraday Target 5 | 21.25 |
Daily price and volume Rgc Resources
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.78 (-0.1%) | 20.75 | 20.07 - 20.78 | 2.3644 times |
Thu 24 April 2025 | 20.80 (-2.94%) | 20.80 | 20.74 - 20.89 | 1.0764 times |
Tue 22 April 2025 | 21.43 (2.78%) | 20.85 | 20.85 - 21.62 | 0 times |
Mon 21 April 2025 | 20.85 (-1.14%) | 20.76 | 20.73 - 21.31 | 2.2233 times |
Thu 17 April 2025 | 21.09 (-2.54%) | 21.41 | 21.07 - 21.64 | 2.5712 times |
Wed 16 April 2025 | 21.64 (0.05%) | 22.25 | 21.64 - 22.25 | 0 times |
Wed 16 April 2025 | 21.63 (-0.05%) | 22.25 | 21.63 - 22.25 | 1.7647 times |
Wed 16 April 2025 | 21.64 (0%) | 22.25 | 21.64 - 22.25 | 0 times |
Wed 16 April 2025 | 21.64 (0%) | 22.25 | 21.64 - 22.25 | 0 times |
Wed 16 April 2025 | 21.64 (0.05%) | 22.25 | 21.64 - 22.25 | 0 times |
Wed 16 April 2025 | 21.63 (-0.05%) | 22.25 | 21.63 - 22.25 | 1.7647 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 20.43 and 21.98
Weekly Target 1 | 19.27 |
Weekly Target 2 | 20.03 |
Weekly Target 3 | 20.823333333333 |
Weekly Target 4 | 21.58 |
Weekly Target 5 | 22.37 |
Weekly price and volumes for Rgc Resources
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.78 (-1.47%) | 20.76 | 20.07 - 21.62 | 1.7806 times |
Thu 17 April 2025 | 21.09 (-2.5%) | 22.25 | 21.07 - 22.25 | 0.8083 times |
Wed 16 April 2025 | 21.63 (-0.05%) | 22.25 | 21.63 - 22.25 | 0.5548 times |
Wed 16 April 2025 | 21.64 (0%) | 22.25 | 21.64 - 22.25 | 0 times |
Wed 16 April 2025 | 21.64 (0%) | 22.25 | 21.64 - 22.25 | 0 times |
Wed 16 April 2025 | 21.64 (0.05%) | 22.25 | 21.64 - 22.25 | 0 times |
Wed 16 April 2025 | 21.63 (-0.05%) | 22.25 | 21.63 - 22.25 | 0.5548 times |
Wed 16 April 2025 | 21.64 (0%) | 22.25 | 21.64 - 22.25 | 0 times |
Wed 16 April 2025 | 21.64 (-2.08%) | 22.07 | 21.17 - 22.33 | 1.6697 times |
Fri 11 April 2025 | 22.10 (3.61%) | 20.93 | 20.93 - 23.00 | 4.6318 times |
Fri 04 April 2025 | 21.33 (0%) | 20.75 | 20.40 - 21.33 | 1.1316 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.43 and 23.36
Monthly Target 1 | 18.35 |
Monthly Target 2 | 19.57 |
Monthly Target 3 | 21.283333333333 |
Monthly Target 4 | 22.5 |
Monthly Target 5 | 24.21 |
Monthly price and volumes Rgc Resources
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.78 (-0.43%) | 20.59 | 20.07 - 23.00 | 1.0631 times |
Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 1.0221 times |
Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.8061 times |
Fri 31 January 2025 | 21.27 (6.03%) | 20.20 | 19.06 - 21.88 | 1.1517 times |
Tue 31 December 2024 | 20.06 (-2.95%) | 20.60 | 19.39 - 21.23 | 0.9631 times |
Tue 26 November 2024 | 20.67 (0.98%) | 20.63 | 19.79 - 24.20 | 0.8951 times |
Thu 31 October 2024 | 20.47 (-9.3%) | 21.92 | 19.80 - 22.43 | 0.5996 times |
Mon 30 September 2024 | 22.57 (6.21%) | 21.03 | 19.30 - 22.74 | 0.8479 times |
Fri 30 August 2024 | 21.25 (-5.6%) | 22.66 | 19.05 - 22.89 | 0.8904 times |
Wed 31 July 2024 | 22.51 (10.07%) | 20.41 | 19.25 - 23.70 | 1.7608 times |
Fri 28 June 2024 | 20.45 (-1.21%) | 20.75 | 19.59 - 21.40 | 1.1332 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 19.92 and 23.86
Yearly Target 1 | 17.01 |
Yearly Target 2 | 18.89 |
Yearly Target 3 | 20.946666666667 |
Yearly Target 4 | 22.83 |
Yearly Target 5 | 24.89 |
Yearly price and volumes Rgc Resources
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.78 (3.59%) | 20.20 | 19.06 - 23.00 | 0.3149 times |
Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0521 times |
Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.3169 times |
Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6999 times |
Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.6731 times |
Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.336 times |
Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5611 times |
Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.7092 times |
Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.1715 times |
Fri 30 December 2016 | 24.98 (17.22%) | 21.02 | 0.00 - 26.00 | 0.1654 times |
Thu 31 December 2015 | 21.31 (0%) | 20.77 | 20.05 - 23.94 | 0.0424 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgc Resources RGCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.
RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
DMA period | DMA value |
5 day DMA | 20.99 |
12 day DMA | 21.37 |
20 day DMA | 21.61 |
35 day DMA | 21.34 |
50 day DMA | 21 |
100 day DMA | 20.77 |
150 day DMA | 20.85 |
200 day DMA | 20.85 |
EMA (exponential moving average) of Rgc Resources RGCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.03 | 21.15 | 21.32 |
12 day EMA | 21.27 | 21.36 | 21.46 |
20 day EMA | 21.34 | 21.4 | 21.46 |
35 day EMA | 21.22 | 21.25 | 21.28 |
50 day EMA | 20.98 | 20.99 | 21 |
SMA (simple moving average) of Rgc Resources RGCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.99 | 21.16 | 21.33 |
12 day SMA | 21.37 | 21.44 | 21.55 |
20 day SMA | 21.61 | 21.64 | 21.67 |
35 day SMA | 21.34 | 21.33 | 21.33 |
50 day SMA | 21 | 20.99 | 21 |
100 day SMA | 20.77 | 20.76 | 20.77 |
150 day SMA | 20.85 | 20.86 | 20.86 |
200 day SMA | 20.85 | 20.86 | 20.87 |