ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 24.08 and 24.68

Intraday Target 123.62
Intraday Target 223.94
Intraday Target 324.216666666667
Intraday Target 424.54
Intraday Target 524.82

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Wed 01 July 2026 24.27 (1.55%) 23.89 23.89 - 24.49 0.3005 times
Tue 30 June 2026 23.90 (0.46%) 23.96 23.59 - 24.35 0.3766 times
Mon 29 June 2026 23.79 (0.72%) 23.79 23.67 - 24.50 0.7829 times
Fri 26 June 2026 23.62 (-4.14%) 24.68 23.61 - 25.18 4.4477 times
Thu 25 June 2026 24.64 (-1.56%) 25.03 24.42 - 25.22 0.2624 times
Wed 24 June 2026 25.03 (2.41%) 24.49 24.38 - 26.63 1.4473 times
Tue 23 June 2026 24.44 (1.5%) 24.33 24.02 - 24.50 0.3259 times
Mon 22 June 2026 24.08 (-1.63%) 24.35 23.95 - 24.35 0.529 times
Thu 18 June 2026 24.48 (2.9%) 24.42 23.82 - 24.50 1.0876 times
Wed 17 June 2026 23.79 (-0.75%) 24.07 23.79 - 24.41 0.4401 times
Tue 16 June 2026 23.97 (-0.95%) 24.47 23.97 - 24.50 0.4486 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 23.93 and 24.84

Weekly Target 123.21
Weekly Target 223.74
Weekly Target 324.12
Weekly Target 424.65
Weekly Target 525.03

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Wed 01 July 2026 24.27 (2.75%) 23.79 23.59 - 24.50 0.5739 times
Fri 26 June 2026 23.62 (-3.51%) 24.35 23.61 - 26.63 2.7562 times
Thu 18 June 2026 24.48 (2.26%) 24.03 23.58 - 24.50 0.8832 times
Fri 12 June 2026 23.94 (4.4%) 22.81 22.19 - 24.00 0.8317 times
Fri 05 June 2026 22.93 (-0.52%) 23.20 22.01 - 23.44 0.6737 times
Fri 29 May 2026 23.05 (2.44%) 22.42 22.30 - 23.45 0.5988 times
Fri 22 May 2026 22.50 (1.58%) 22.34 22.00 - 23.99 0.9082 times
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.6986 times
Fri 08 May 2026 23.20 (-4.92%) 24.50 22.27 - 24.50 1.0645 times
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 1.0113 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 0.8999 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 24.08 and 24.68

Monthly Target 123.62
Monthly Target 223.94
Monthly Target 324.216666666667
Monthly Target 424.54
Monthly Target 524.82

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 01 July 2026 24.27 (1.55%) 23.89 23.89 - 24.49 0.0343 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.6256 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 1.0743 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 1.0747 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.9753 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.9545 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.1723 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.1998 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.8695 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 1.0196 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.5175 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 22.41 and 28.49

Yearly Target 117.74
Yearly Target 221
Yearly Target 323.816666666667
Yearly Target 427.08
Yearly Target 529.9

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 01 July 2026 24.27 (13.94%) 21.28 20.55 - 26.63 0.4071 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9158 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9462 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1105 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.608 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5255 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2332 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5179 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6546 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.0813 times
Fri 30 December 2016 24.98 (0%) 21.52 0.00 - 26.00 0.1142 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RgcResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.18
20 day DMA 23.75
35 day DMA 23.4
50 day DMA 23.17
100 day DMA 22.58
150 day DMA 22.36
200 day DMA 22.19

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.0224.08
12 day EMA24.0223.9823.99
20 day EMA23.8323.7823.77
35 day EMA23.5423.523.48
50 day EMA23.223.1623.13

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.224.3
12 day SMA24.1824.1624.14
20 day SMA23.7523.6823.63
35 day SMA23.423.3723.35
50 day SMA23.1723.1223.1
100 day SMA22.5822.5622.55
150 day SMA22.3622.3422.32
200 day SMA22.1922.1822.17

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top