ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 21.36 and 21.78

Intraday Target 121.27
Intraday Target 221.44
Intraday Target 321.686666666667
Intraday Target 421.86
Intraday Target 522.11

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 16 January 2026 21.62 (-2.48%) 21.91 21.51 - 21.93 0.883 times
Thu 15 January 2026 22.17 (3.84%) 21.47 21.30 - 22.34 1.4501 times
Wed 14 January 2026 21.35 (2.59%) 20.89 20.80 - 21.36 0.7107 times
Tue 13 January 2026 20.81 (0.05%) 20.92 20.79 - 21.12 0.8471 times
Mon 12 January 2026 20.80 (0.43%) 20.84 20.72 - 20.96 0.804 times
Fri 09 January 2026 20.71 (-0.43%) 20.87 20.66 - 21.04 0.9691 times
Thu 08 January 2026 20.80 (-0.24%) 20.71 20.71 - 21.31 0.8543 times
Wed 07 January 2026 20.85 (-1.14%) 21.28 20.73 - 21.38 1.6224 times
Tue 06 January 2026 21.09 (-0.24%) 21.06 20.96 - 21.19 1.084 times
Mon 05 January 2026 21.14 (-1.21%) 21.27 21.11 - 21.35 0.7753 times
Fri 02 January 2026 21.40 (0.47%) 21.28 21.06 - 21.42 0.7107 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.17 and 22.79

Weekly Target 119.94
Weekly Target 220.78
Weekly Target 321.56
Weekly Target 422.4
Weekly Target 523.18

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 16 January 2026 21.62 (4.39%) 20.84 20.72 - 22.34 1.2263 times
Fri 09 January 2026 20.71 (-3.22%) 21.27 20.66 - 21.38 1.3857 times
Fri 02 January 2026 21.40 (-1.97%) 22.10 21.06 - 22.49 0.7707 times
Fri 26 December 2025 21.83 (-5.33%) 23.05 21.73 - 23.28 0.615 times
Fri 19 December 2025 23.06 (1.63%) 22.48 22.44 - 23.77 1.8526 times
Fri 12 December 2025 22.69 (3%) 22.15 21.86 - 22.98 1.0088 times
Fri 05 December 2025 22.03 (-2.35%) 22.35 21.96 - 22.55 0.5982 times
Fri 28 November 2025 22.56 (0.49%) 21.66 21.66 - 22.83 0.8926 times
Fri 21 November 2025 22.45 (4.81%) 21.34 20.88 - 22.45 0.9938 times
Fri 14 November 2025 21.42 (2.44%) 21.15 20.90 - 22.00 0.6563 times
Fri 07 November 2025 20.91 (0.97%) 20.87 20.79 - 21.17 0.8344 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.14 and 22.82

Monthly Target 119.86
Monthly Target 220.74
Monthly Target 321.54
Monthly Target 422.42
Monthly Target 523.22

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 16 January 2026 21.62 (1.5%) 21.28 20.66 - 22.34 0.5516 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9187 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6658 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8247 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.1619 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.3619 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.577 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.2366 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.7257 times
Wed 30 April 2025 20.97 (0.48%) 20.59 20.07 - 23.00 0.9762 times
Mon 31 March 2025 20.87 (2.91%) 20.27 19.50 - 22.00 0.9553 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.14 and 22.82

Yearly Target 119.86
Yearly Target 220.74
Yearly Target 321.54
Yearly Target 422.42
Yearly Target 523.22

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 16 January 2026 21.62 (1.5%) 21.28 20.66 - 22.34 0.0435 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9564 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9877 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1923 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6622 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5832 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2642 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5309 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6711 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.1085 times
Fri 30 December 2016 24.98 (17.22%) 21.02 0.00 - 26.00 0.1565 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.05

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.17
20 day DMA 21.63
35 day DMA 21.97
50 day DMA 21.82
100 day DMA 21.86
150 day DMA 21.78
200 day DMA 21.64

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.421.02
12 day EMA21.4121.3721.22
20 day EMA21.5221.5121.44
35 day EMA21.5821.5821.54
50 day EMA21.721.721.68

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.1720.89
12 day SMA21.1721.1521.12
20 day SMA21.6321.721.74
35 day SMA21.9721.9922
50 day SMA21.8221.821.78
100 day SMA21.8621.8621.86
150 day SMA21.7821.7821.77
200 day SMA21.6421.6421.64

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top