RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 20.03 and 20.78
Intraday Target 1 | 19.9 |
Intraday Target 2 | 20.15 |
Intraday Target 3 | 20.65 |
Intraday Target 4 | 20.9 |
Intraday Target 5 | 21.4 |
Daily price and volume Rgc Resources
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 20.40 (-2.63%) | 21.15 | 20.40 - 21.15 | 2.4001 times | Tue 10 December 2024 | 20.95 (0.53%) | 20.40 | 20.19 - 21.04 | 0.8517 times | Mon 09 December 2024 | 20.84 (0.82%) | 20.60 | 20.60 - 21.22 | 0.4692 times | Tue 26 November 2024 | 20.67 (0%) | 21.33 | 20.61 - 21.33 | 0.8275 times | Tue 26 November 2024 | 20.67 (-3.41%) | 21.33 | 20.61 - 21.33 | 0.8275 times | Mon 25 November 2024 | 21.40 (0.75%) | 21.36 | 21.32 - 21.65 | 1.1195 times | Fri 22 November 2024 | 21.24 (-0.61%) | 21.27 | 21.24 - 21.71 | 0.8567 times | Thu 21 November 2024 | 21.37 (5.69%) | 20.27 | 20.26 - 21.37 | 0.8859 times | Wed 20 November 2024 | 20.22 (-0.64%) | 20.21 | 20.21 - 20.68 | 1.0027 times | Tue 19 November 2024 | 20.35 (-0.78%) | 20.27 | 19.79 - 20.35 | 0.7593 times | Mon 18 November 2024 | 20.51 (-1.96%) | 20.90 | 20.49 - 21.06 | 0.993 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 19.78 and 20.81
Weekly Target 1 | 19.57 |
Weekly Target 2 | 19.99 |
Weekly Target 3 | 20.603333333333 |
Weekly Target 4 | 21.02 |
Weekly Target 5 | 21.63 |
Weekly price and volumes for Rgc Resources
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 20.40 (-1.31%) | 20.60 | 20.19 - 21.22 | 0.9763 times | Tue 26 November 2024 | 20.67 (0%) | 21.33 | 20.61 - 21.33 | 0.2171 times | Tue 26 November 2024 | 20.67 (-2.68%) | 21.36 | 20.61 - 21.65 | 0.5108 times | Fri 22 November 2024 | 21.24 (1.53%) | 20.90 | 19.79 - 21.71 | 1.18 times | Fri 15 November 2024 | 20.92 (-6.31%) | 22.49 | 20.30 - 22.54 | 1.7087 times | Fri 08 November 2024 | 22.33 (9.78%) | 20.00 | 20.00 - 24.20 | 1.936 times | Fri 01 November 2024 | 20.34 (0.44%) | 20.57 | 19.86 - 20.89 | 1.1826 times | Fri 25 October 2024 | 20.25 (-3.8%) | 20.77 | 19.80 - 20.89 | 0.7918 times | Fri 18 October 2024 | 21.05 (0.14%) | 21.09 | 20.83 - 21.78 | 0.7381 times | Fri 11 October 2024 | 21.02 (-0.05%) | 20.73 | 20.10 - 21.04 | 0.7586 times | Fri 04 October 2024 | 21.03 (-7.23%) | 22.42 | 20.43 - 22.57 | 0.7356 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 19.78 and 20.81
Monthly Target 1 | 19.57 |
Monthly Target 2 | 19.99 |
Monthly Target 3 | 20.603333333333 |
Monthly Target 4 | 21.02 |
Monthly Target 5 | 21.63 |
Monthly price and volumes Rgc Resources
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 20.40 (-1.31%) | 20.60 | 20.19 - 21.22 | 0.1578 times | Tue 26 November 2024 | 20.67 (0.98%) | 20.63 | 19.79 - 24.20 | 0.9341 times | Thu 31 October 2024 | 20.47 (-9.3%) | 21.92 | 19.80 - 22.43 | 0.6258 times | Mon 30 September 2024 | 22.57 (6.21%) | 21.03 | 19.30 - 22.74 | 0.8848 times | Fri 30 August 2024 | 21.25 (-5.6%) | 22.66 | 19.05 - 22.89 | 0.9292 times | Wed 31 July 2024 | 22.51 (10.07%) | 20.41 | 19.25 - 23.70 | 1.8375 times | Fri 28 June 2024 | 20.45 (-1.21%) | 20.75 | 19.59 - 21.40 | 1.1826 times | Fri 31 May 2024 | 20.70 (0.39%) | 20.85 | 19.51 - 21.60 | 0.8708 times | Tue 30 April 2024 | 20.62 (1.88%) | 20.06 | 18.62 - 21.62 | 1.2193 times | Thu 28 March 2024 | 20.24 (7.89%) | 19.05 | 18.38 - 21.48 | 1.358 times | Thu 29 February 2024 | 18.76 (-1.83%) | 19.27 | 17.90 - 19.96 | 1.3035 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rgc Resources RGCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rgc Resources RGCO looks bearish. It has broken an important moving average level of 20.92 with high volumes
Munafa value: 5 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
DMA period | DMA value |
5 day DMA | 20.71 |
12 day DMA | 20.8 |
20 day DMA | 21.21 |
35 day DMA | 20.95 |
50 day DMA | 21.01 |
100 day DMA | 20.93 |
150 day DMA | 20.76 |
200 day DMA | 20.58 |
EMA (exponential moving average) of Rgc Resources RGCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.73 | 20.89 | 20.86 |
12 day EMA | 20.87 | 20.95 | 20.95 |
20 day EMA | 20.93 | 20.99 | 20.99 |
35 day EMA | 21.04 | 21.08 | 21.09 |
50 day EMA | 21.04 | 21.07 | 21.08 |
SMA (simple moving average) of Rgc Resources RGCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.71 | 20.91 | 20.96 |
12 day SMA | 20.8 | 20.82 | 20.84 |
20 day SMA | 21.21 | 21.21 | 21.18 |
35 day SMA | 20.95 | 20.96 | 20.97 |
50 day SMA | 21.01 | 21.04 | 21.06 |
100 day SMA | 20.93 | 20.95 | 20.96 |
150 day SMA | 20.76 | 20.76 | 20.77 |
200 day SMA | 20.58 | 20.57 | 20.56 |