Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.94 and 22.06
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.023333333333 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.14 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (-0.41%) | 22.08 | 21.96 - 22.08 | 0.4673 times | Thu 04 December 2025 | 22.12 (-1.91%) | 22.18 | 22.12 - 22.31 | 0.5296 times | Wed 03 December 2025 | 22.55 (2.31%) | 22.10 | 22.07 - 22.55 | 1.08 times | Tue 02 December 2025 | 22.04 (-1.03%) | 22.36 | 21.99 - 22.36 | 0.5192 times | Mon 01 December 2025 | 22.27 (-1.29%) | 22.35 | 21.98 - 22.45 | 0.7165 times | Fri 28 November 2025 | 22.56 (1.08%) | 22.20 | 22.20 - 22.60 | 0.6023 times | Wed 26 November 2025 | 22.32 (-0.53%) | 22.12 | 22.00 - 22.59 | 1.7134 times | Tue 25 November 2025 | 22.44 (-0.27%) | 22.76 | 22.00 - 22.83 | 1.5472 times | Mon 24 November 2025 | 22.50 (0.22%) | 21.66 | 21.66 - 22.73 | 1.08 times | Fri 21 November 2025 | 22.45 (7.06%) | 20.88 | 20.88 - 22.45 | 1.7445 times | Thu 20 November 2025 | 20.97 (-0.52%) | 21.29 | 20.97 - 21.48 | 0.5711 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.7 and 22.29
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.18 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.7844 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 1.1704 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 1.3032 times | Fri 14 November 2025 | 21.42 (2.44%) | 21.15 | 20.90 - 22.00 | 0.8606 times | Fri 07 November 2025 | 20.91 (0.97%) | 20.87 | 20.79 - 21.17 | 1.0942 times | Fri 31 October 2025 | 20.71 (0%) | 20.90 | 20.71 - 21.00 | 0.2926 times | Fri 31 October 2025 | 20.71 (-3.58%) | 21.48 | 20.71 - 21.48 | 1.2097 times | Fri 24 October 2025 | 21.48 (0.19%) | 21.46 | 21.30 - 21.94 | 1.163 times | Fri 17 October 2025 | 21.44 (1.04%) | 21.25 | 21.16 - 21.85 | 0.8901 times | Fri 10 October 2025 | 21.22 (-1.94%) | 21.75 | 21.00 - 22.40 | 1.2319 times | Fri 03 October 2025 | 21.64 (-4.75%) | 22.75 | 21.60 - 22.83 | 1.16 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.7 and 22.29
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.1228 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6933 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8588 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.2099 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4182 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6422 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2877 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7557 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 1.0166 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9948 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.706 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 20.55 and 25.31
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 21.636666666667 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (9.82%) | 20.20 | 19.06 - 23.82 | 0.8888 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9828 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1814 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.659 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5753 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2579 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5283 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6677 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.103 times | Fri 30 December 2016 | 24.98 (17.22%) | 21.02 | 0.00 - 26.00 | 0.1557 times | Thu 31 December 2015 | 21.31 (0%) | 20.20 | 20.05 - 23.94 | 0.0343 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.11 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.25 | 22.32 |
| 12 day EMA | 22.08 | 22.09 | 22.08 |
| 20 day EMA | 21.92 | 21.91 | 21.89 |
| 35 day EMA | 21.86 | 21.85 | 21.83 |
| 50 day EMA | 21.76 | 21.75 | 21.74 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.31 | 22.35 |
| 12 day SMA | 22.11 | 22.09 | 22.01 |
| 20 day SMA | 21.8 | 21.75 | 21.69 |
| 35 day SMA | 21.54 | 21.52 | 21.5 |
| 50 day SMA | 21.63 | 21.65 | 21.66 |
| 100 day SMA | 21.69 | 21.69 | 21.68 |
| 150 day SMA | 21.63 | 21.62 | 21.61 |
| 200 day SMA | 21.45 | 21.45 | 21.44 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
