ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 20.97 and 21.36

Intraday Target 120.67
Intraday Target 220.87
Intraday Target 321.06
Intraday Target 421.26
Intraday Target 521.45

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 20 February 2026 21.07 (0.43%) 20.97 20.86 - 21.25 0.872 times
Thu 19 February 2026 20.98 (-0.43%) 21.07 20.84 - 21.62 1.3137 times
Wed 18 February 2026 21.07 (-4.4%) 22.00 21.06 - 22.00 1.9366 times
Tue 17 February 2026 22.04 (0.82%) 21.86 21.62 - 22.27 0.6229 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.7022 times
Fri 13 February 2026 21.86 (0.83%) 21.51 21.51 - 22.09 0.7022 times
Thu 12 February 2026 21.68 (0.98%) 21.47 21.47 - 21.75 0.974 times
Wed 11 February 2026 21.47 (-0.37%) 21.71 21.47 - 21.71 0.7135 times
Tue 10 February 2026 21.55 (-0.65%) 21.70 21.55 - 22.37 0.9173 times
Mon 09 February 2026 21.69 (-0.73%) 21.80 21.49 - 21.92 1.2458 times
Fri 06 February 2026 21.85 (-2.85%) 22.64 21.85 - 23.08 1.1778 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.24 and 21.67

Weekly Target 119.96
Weekly Target 220.52
Weekly Target 321.393333333333
Weekly Target 421.95
Weekly Target 522.82

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 0.9251 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.1369 times
Fri 13 February 2026 21.86 (0.05%) 21.80 21.47 - 22.37 0.8876 times
Fri 06 February 2026 21.85 (0.64%) 21.70 21.70 - 23.17 1.2762 times
Fri 30 January 2026 21.71 (2.65%) 20.74 20.55 - 21.85 1.1128 times
Fri 23 January 2026 21.15 (-2.17%) 21.46 21.06 - 21.99 0.9539 times
Fri 16 January 2026 21.62 (4.39%) 20.84 20.72 - 22.34 1.444 times
Fri 09 January 2026 20.71 (-3.22%) 21.27 20.66 - 21.38 1.6317 times
Fri 02 January 2026 21.40 (-1.97%) 22.10 21.06 - 22.49 0.9075 times
Fri 26 December 2025 21.83 (-5.33%) 23.05 21.73 - 23.28 0.7242 times
Fri 19 December 2025 23.06 (1.63%) 22.48 22.44 - 23.77 2.1815 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 19.79 and 22.12

Monthly Target 119.36
Monthly Target 220.22
Monthly Target 321.693333333333
Monthly Target 422.55
Monthly Target 524.02

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 20 February 2026 21.07 (-2.95%) 21.70 20.84 - 23.17 0.545 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9057 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.927 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6719 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8322 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.1725 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.3743 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.5913 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.2478 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.7323 times
Wed 30 April 2025 20.97 (0.48%) 20.59 20.07 - 23.00 0.9851 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 19.5 and 22.12

Yearly Target 118.98
Yearly Target 220.02
Yearly Target 321.596666666667
Yearly Target 422.64
Yearly Target 524.22

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 20 February 2026 21.07 (-1.08%) 21.28 20.55 - 23.17 0.1126 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9498 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9809 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1771 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6576 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5722 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2554 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5272 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6664 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.1008 times
Fri 30 December 2016 24.98 (17.22%) 21.02 0.00 - 26.00 0.1554 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.69

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.

RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.63
20 day DMA 21.66
35 day DMA 21.48
50 day DMA 21.76
100 day DMA 21.69
150 day DMA 21.72
200 day DMA 21.67

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.3921.6
12 day EMA21.5221.621.71
20 day EMA21.5921.6421.71
35 day EMA21.721.7421.79
50 day EMA21.7521.7821.81

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.5621.7
12 day SMA21.6321.7621.91
20 day SMA21.6621.6621.69
35 day SMA21.4821.4821.5
50 day SMA21.7621.7821.8
100 day SMA21.6921.721.72
150 day SMA21.7221.7221.73
200 day SMA21.6721.6721.67

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top