RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 20.03 and 20.78

Intraday Target 119.9
Intraday Target 220.15
Intraday Target 320.65
Intraday Target 420.9
Intraday Target 521.4

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Wed 11 December 2024 20.40 (-2.63%) 21.15 20.40 - 21.15 2.4001 times
Tue 10 December 2024 20.95 (0.53%) 20.40 20.19 - 21.04 0.8517 times
Mon 09 December 2024 20.84 (0.82%) 20.60 20.60 - 21.22 0.4692 times
Tue 26 November 2024 20.67 (0%) 21.33 20.61 - 21.33 0.8275 times
Tue 26 November 2024 20.67 (-3.41%) 21.33 20.61 - 21.33 0.8275 times
Mon 25 November 2024 21.40 (0.75%) 21.36 21.32 - 21.65 1.1195 times
Fri 22 November 2024 21.24 (-0.61%) 21.27 21.24 - 21.71 0.8567 times
Thu 21 November 2024 21.37 (5.69%) 20.27 20.26 - 21.37 0.8859 times
Wed 20 November 2024 20.22 (-0.64%) 20.21 20.21 - 20.68 1.0027 times
Tue 19 November 2024 20.35 (-0.78%) 20.27 19.79 - 20.35 0.7593 times
Mon 18 November 2024 20.51 (-1.96%) 20.90 20.49 - 21.06 0.993 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 19.78 and 20.81

Weekly Target 119.57
Weekly Target 219.99
Weekly Target 320.603333333333
Weekly Target 421.02
Weekly Target 521.63

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Wed 11 December 2024 20.40 (-1.31%) 20.60 20.19 - 21.22 0.9763 times
Tue 26 November 2024 20.67 (0%) 21.33 20.61 - 21.33 0.2171 times
Tue 26 November 2024 20.67 (-2.68%) 21.36 20.61 - 21.65 0.5108 times
Fri 22 November 2024 21.24 (1.53%) 20.90 19.79 - 21.71 1.18 times
Fri 15 November 2024 20.92 (-6.31%) 22.49 20.30 - 22.54 1.7087 times
Fri 08 November 2024 22.33 (9.78%) 20.00 20.00 - 24.20 1.936 times
Fri 01 November 2024 20.34 (0.44%) 20.57 19.86 - 20.89 1.1826 times
Fri 25 October 2024 20.25 (-3.8%) 20.77 19.80 - 20.89 0.7918 times
Fri 18 October 2024 21.05 (0.14%) 21.09 20.83 - 21.78 0.7381 times
Fri 11 October 2024 21.02 (-0.05%) 20.73 20.10 - 21.04 0.7586 times
Fri 04 October 2024 21.03 (-7.23%) 22.42 20.43 - 22.57 0.7356 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 19.78 and 20.81

Monthly Target 119.57
Monthly Target 219.99
Monthly Target 320.603333333333
Monthly Target 421.02
Monthly Target 521.63

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 11 December 2024 20.40 (-1.31%) 20.60 20.19 - 21.22 0.1578 times
Tue 26 November 2024 20.67 (0.98%) 20.63 19.79 - 24.20 0.9341 times
Thu 31 October 2024 20.47 (-9.3%) 21.92 19.80 - 22.43 0.6258 times
Mon 30 September 2024 22.57 (6.21%) 21.03 19.30 - 22.74 0.8848 times
Fri 30 August 2024 21.25 (-5.6%) 22.66 19.05 - 22.89 0.9292 times
Wed 31 July 2024 22.51 (10.07%) 20.41 19.25 - 23.70 1.8375 times
Fri 28 June 2024 20.45 (-1.21%) 20.75 19.59 - 21.40 1.1826 times
Fri 31 May 2024 20.70 (0.39%) 20.85 19.51 - 21.60 0.8708 times
Tue 30 April 2024 20.62 (1.88%) 20.06 18.62 - 21.62 1.2193 times
Thu 28 March 2024 20.24 (7.89%) 19.05 18.38 - 21.48 1.358 times
Thu 29 February 2024 18.76 (-1.83%) 19.27 17.90 - 19.96 1.3035 times

 monthly chart RgcResources

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rgc Resources RGCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rgc Resources RGCO looks bearish. It has broken an important moving average level of 20.92 with high volumes

Munafa value: 5 as on Wed 11 December 2024

Munafa value: 5 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.8
20 day DMA 21.21
35 day DMA 20.95
50 day DMA 21.01
100 day DMA 20.93
150 day DMA 20.76
200 day DMA 20.58

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.8920.86
12 day EMA20.8720.9520.95
20 day EMA20.9320.9920.99
35 day EMA21.0421.0821.09
50 day EMA21.0421.0721.08

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.9120.96
12 day SMA20.820.8220.84
20 day SMA21.2121.2121.18
35 day SMA20.9520.9620.97
50 day SMA21.0121.0421.06
100 day SMA20.9320.9520.96
150 day SMA20.7620.7620.77
200 day SMA20.5820.5720.56

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top