Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.69 and 22.27
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.82 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.4 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.7209 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.51 | 21.51 - 22.09 | 0.7209 times | Thu 12 February 2026 | 21.68 (0.98%) | 21.47 | 21.47 - 21.75 | 1 times | Wed 11 February 2026 | 21.47 (-0.37%) | 21.71 | 21.47 - 21.71 | 0.7326 times | Tue 10 February 2026 | 21.55 (-0.65%) | 21.70 | 21.55 - 22.37 | 0.9419 times | Mon 09 February 2026 | 21.69 (-0.73%) | 21.80 | 21.49 - 21.92 | 1.2791 times | Fri 06 February 2026 | 21.85 (-2.85%) | 22.64 | 21.85 - 23.08 | 1.2093 times | Thu 05 February 2026 | 22.49 (-0.62%) | 22.63 | 22.45 - 23.17 | 1.7093 times | Wed 04 February 2026 | 22.63 (-0.4%) | 22.80 | 21.74 - 22.80 | 0.7442 times | Tue 03 February 2026 | 22.72 (2.25%) | 22.24 | 21.79 - 22.73 | 0.9419 times | Mon 02 February 2026 | 22.22 (2.35%) | 21.70 | 21.70 - 22.40 | 2.1163 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.69 and 22.27
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.1216 times | Fri 13 February 2026 | 21.86 (0.05%) | 21.80 | 21.47 - 22.37 | 0.7885 times | Fri 06 February 2026 | 21.85 (0.64%) | 21.70 | 21.70 - 23.17 | 1.1338 times | Fri 30 January 2026 | 21.71 (2.65%) | 20.74 | 20.55 - 21.85 | 0.9886 times | Fri 23 January 2026 | 21.15 (-2.17%) | 21.46 | 21.06 - 21.99 | 0.8474 times | Fri 16 January 2026 | 21.62 (4.39%) | 20.84 | 20.72 - 22.34 | 1.2829 times | Fri 09 January 2026 | 20.71 (-3.22%) | 21.27 | 20.66 - 21.38 | 1.4496 times | Fri 02 January 2026 | 21.40 (-1.97%) | 22.10 | 21.06 - 22.49 | 0.8062 times | Fri 26 December 2025 | 21.83 (-5.33%) | 23.05 | 21.73 - 23.28 | 0.6434 times | Fri 19 December 2025 | 23.06 (1.63%) | 22.48 | 22.44 - 23.77 | 1.938 times | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 1.0553 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.67 and 23.37
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.86 (0.69%) | 21.70 | 21.47 - 23.17 | 0.3949 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9201 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9417 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6825 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8454 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1911 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3961 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6166 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2676 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7439 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 1.0007 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.21 and 23.83
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 21.86 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.86 (2.63%) | 21.28 | 20.55 - 23.17 | 0.1006 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9509 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9821 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1797 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6584 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5741 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.257 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5278 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6672 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.1021 times | Fri 30 December 2016 | 24.98 (17.22%) | 21.02 | 0.00 - 26.00 | 0.1556 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.76 | 21.71 |
| 12 day EMA | 21.79 | 21.78 | 21.76 |
| 20 day EMA | 21.75 | 21.74 | 21.73 |
| 35 day EMA | 21.82 | 21.82 | 21.82 |
| 50 day EMA | 21.85 | 21.85 | 21.85 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.65 | 21.65 |
| 12 day SMA | 21.98 | 21.94 | 21.83 |
| 20 day SMA | 21.69 | 21.68 | 21.69 |
| 35 day SMA | 21.51 | 21.52 | 21.52 |
| 50 day SMA | 21.82 | 21.83 | 21.84 |
| 100 day SMA | 21.74 | 21.75 | 21.75 |
| 150 day SMA | 21.73 | 21.74 | 21.74 |
| 200 day SMA | 21.66 | 21.66 | 21.65 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
