ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 22.05 and 22.76

Intraday Target 121.51
Intraday Target 221.87
Intraday Target 322.216666666667
Intraday Target 422.58
Intraday Target 522.93

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Tue 28 April 2026 22.24 (1.78%) 21.85 21.85 - 22.56 0.627 times
Mon 27 April 2026 21.85 (-1.04%) 21.93 21.81 - 22.18 0.6695 times
Fri 24 April 2026 22.08 (-2.65%) 22.34 21.70 - 22.39 0.7758 times
Thu 23 April 2026 22.68 (5.64%) 21.41 21.41 - 22.68 1.4878 times
Wed 22 April 2026 21.47 (1.27%) 21.20 21.20 - 22.05 0.7333 times
Tue 21 April 2026 21.20 (-3.11%) 22.03 21.20 - 22.03 1.4984 times
Mon 20 April 2026 21.88 (-2.76%) 22.39 21.88 - 22.70 1.254 times
Fri 17 April 2026 22.50 (-1.7%) 22.64 21.99 - 22.82 0.9033 times
Thu 16 April 2026 22.89 (1.96%) 22.32 22.16 - 22.96 1.2327 times
Wed 15 April 2026 22.45 (-2.35%) 22.78 22.39 - 22.78 0.8183 times
Tue 14 April 2026 22.99 (-1.92%) 23.27 22.99 - 23.79 0.5739 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.03 and 22.78

Weekly Target 121.45
Weekly Target 221.85
Weekly Target 322.203333333333
Weekly Target 422.6
Weekly Target 522.95

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Tue 28 April 2026 22.24 (0.72%) 21.93 21.81 - 22.56 0.2654 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 1.1768 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.8505 times
Fri 10 April 2026 23.17 (6.68%) 21.86 21.63 - 24.00 1.6837 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.7722 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.807 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.7877 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.87 0.9811 times
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 1.4183 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.2573 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 0.9114 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.72 and 24.52

Monthly Target 119.68
Monthly Target 220.96
Monthly Target 322.48
Monthly Target 423.76
Monthly Target 525.28

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 28 April 2026 22.24 (0.86%) 21.99 21.20 - 24.00 0.766 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.7741 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.7814 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9304 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9523 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6902 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8548 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.2044 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.4117 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.6347 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.2818 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.4 and 24.85

Yearly Target 118.81
Yearly Target 220.53
Yearly Target 322.263333333333
Yearly Target 423.98
Yearly Target 525.71

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 28 April 2026 22.24 (4.41%) 21.28 20.55 - 24.00 0.2425 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9373 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.968 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1485 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.649 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5515 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.239 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5203 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6577 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.0863 times
Fri 30 December 2016 24.98 (0%) 21.30 0.00 - 26.00 0.1361 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.31
20 day DMA 22.34
35 day DMA 22.07
50 day DMA 22
100 day DMA 21.92
150 day DMA 21.83
200 day DMA 21.8

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0222.11
12 day EMA22.1722.1622.22
20 day EMA22.1922.1822.22
35 day EMA22.1422.1322.15
50 day EMA21.9821.9721.97

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0621.8621.86
12 day SMA22.3122.3822.56
20 day SMA22.3422.3322.3
35 day SMA22.0722.0722.1
50 day SMA2221.9921.99
100 day SMA21.9221.9221.92
150 day SMA21.8321.8321.84
200 day SMA21.821.821.81

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top