RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 19.96 and 21.34
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 21.02 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 22.4 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.90 (-2.56%) | 21.58 | 20.39 - 21.77 | 1.6432 times |
| Fri 21 March 2025 | 21.45 (3.72%) | 20.49 | 20.25 - 21.93 | 3.1841 times |
| Thu 20 March 2025 | 20.68 (-0.05%) | 21.04 | 20.27 - 21.05 | 0.4795 times |
| Wed 19 March 2025 | 20.69 (-0.43%) | 20.80 | 20.30 - 21.01 | 0.9463 times |
| Tue 18 March 2025 | 20.78 (0.92%) | 20.50 | 20.29 - 21.06 | 0.6266 times |
| Mon 17 March 2025 | 20.59 (-2.51%) | 21.13 | 20.59 - 22.00 | 0.4476 times |
| Fri 14 March 2025 | 21.12 (1.88%) | 20.76 | 20.59 - 21.25 | 0.5691 times |
| Thu 13 March 2025 | 20.73 (1.27%) | 20.16 | 20.02 - 20.87 | 0.8568 times |
| Wed 12 March 2025 | 20.47 (1.24%) | 20.35 | 20.06 - 20.59 | 0.5691 times |
| Tue 11 March 2025 | 20.22 (0.85%) | 20.13 | 20.04 - 20.59 | 0.6777 times |
| Mon 10 March 2025 | 20.05 (-2.2%) | 20.55 | 19.97 - 20.77 | 0.8696 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 19.96 and 21.34
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.90 (-2.56%) | 21.58 | 20.39 - 21.77 | 0.5334 times |
| Fri 21 March 2025 | 21.45 (1.56%) | 21.13 | 20.25 - 22.00 | 1.8451 times |
| Fri 14 March 2025 | 21.12 (3.02%) | 20.55 | 19.97 - 21.25 | 1.1498 times |
| Fri 07 March 2025 | 20.50 (1.08%) | 20.27 | 19.50 - 20.94 | 1.2829 times |
| Fri 28 February 2025 | 20.28 (0.15%) | 20.54 | 19.81 - 20.87 | 0.9361 times |
| Fri 21 February 2025 | 20.25 (-4.44%) | 21.00 | 20.25 - 21.45 | 0.8696 times |
| Wed 19 February 2025 | 21.19 (2.91%) | 20.61 | 20.49 - 21.32 | 0.6662 times |
| Fri 14 February 2025 | 20.59 (-1.95%) | 21.10 | 20.59 - 21.94 | 0.9568 times |
| Fri 07 February 2025 | 21.00 (-1.27%) | 21.12 | 20.39 - 22.00 | 0.8011 times |
| Fri 31 January 2025 | 21.27 (2.06%) | 20.67 | 20.66 - 21.88 | 0.9589 times |
| Fri 24 January 2025 | 20.84 (-0.1%) | 21.11 | 20.45 - 21.73 | 0.8717 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.2 and 22.7
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.90 (3.06%) | 20.27 | 19.50 - 22.00 | 0.9201 times |
| Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.809 times |
| Fri 31 January 2025 | 21.27 (6.03%) | 20.20 | 19.06 - 21.88 | 1.1557 times |
| Tue 31 December 2024 | 20.06 (-2.95%) | 20.60 | 19.39 - 21.23 | 0.9664 times |
| Tue 26 November 2024 | 20.67 (0.98%) | 20.63 | 19.79 - 24.20 | 0.8983 times |
| Thu 31 October 2024 | 20.47 (-9.3%) | 21.92 | 19.80 - 22.43 | 0.6018 times |
| Mon 30 September 2024 | 22.57 (6.21%) | 21.03 | 19.30 - 22.74 | 0.8509 times |
| Fri 30 August 2024 | 21.25 (-5.6%) | 22.66 | 19.05 - 22.89 | 0.8936 times |
| Wed 31 July 2024 | 22.51 (10.07%) | 20.41 | 19.25 - 23.70 | 1.767 times |
| Fri 28 June 2024 | 20.45 (-1.21%) | 20.75 | 19.59 - 21.40 | 1.1372 times |
| Fri 31 May 2024 | 20.70 (0.39%) | 20.85 | 19.51 - 21.60 | 0.8374 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 19.98 and 22.92
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 20.653333333333 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.90 (4.19%) | 20.20 | 19.06 - 22.00 | 0.226 times |
| Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0617 times |
| Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.3382 times |
| Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.7063 times |
| Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.6885 times |
| Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.3483 times |
| Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5662 times |
| Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.7157 times |
| Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.1822 times |
| Fri 30 December 2016 | 24.98 (17.22%) | 21.02 | 0.00 - 26.00 | 0.1669 times |
| Thu 31 December 2015 | 21.31 (0%) | 20.77 | 20.05 - 23.94 | 0.0428 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.94 | 20.69 |
| 12 day EMA | 20.74 | 20.71 | 20.58 |
| 20 day EMA | 20.66 | 20.63 | 20.54 |
| 35 day EMA | 20.62 | 20.6 | 20.55 |
| 50 day EMA | 20.66 | 20.65 | 20.62 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.84 | 20.77 |
| 12 day SMA | 20.68 | 20.67 | 20.53 |
| 20 day SMA | 20.45 | 20.41 | 20.35 |
| 35 day SMA | 20.64 | 20.63 | 20.62 |
| 50 day SMA | 20.71 | 20.7 | 20.67 |
| 100 day SMA | 20.64 | 20.64 | 20.62 |
| 150 day SMA | 20.71 | 20.71 | 20.7 |
| 200 day SMA | 20.69 | 20.68 | 20.68 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
