ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 21 and 21.79

Intraday Target 120.38
Intraday Target 220.83
Intraday Target 321.17
Intraday Target 421.62
Intraday Target 521.96

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 25 September 2026 21.28 (2.41%) 20.77 20.72 - 21.51 1.0961 times
Thu 24 September 2026 20.78 (0.63%) 20.88 20.74 - 20.92 0.6705 times
Wed 23 September 2026 20.65 (-2.32%) 21.16 20.60 - 21.19 1.283 times
Tue 22 September 2026 21.14 (-0.84%) 21.35 21.05 - 21.43 0.8446 times
Mon 21 September 2026 21.32 (-0.23%) 21.12 21.12 - 21.67 0.7544 times
Fri 18 September 2026 21.37 (-1.43%) 21.48 21.22 - 21.63 1.6892 times
Thu 17 September 2026 21.68 (1.26%) 21.53 21.43 - 21.88 0.619 times
Wed 16 September 2026 21.41 (-0.23%) 21.49 21.37 - 21.90 0.9736 times
Tue 15 September 2026 21.46 (0.85%) 21.10 21.10 - 21.57 0.6899 times
Mon 14 September 2026 21.28 (-0.19%) 21.57 21.06 - 21.70 1.3798 times
Fri 11 September 2026 21.32 (-1.48%) 21.69 21.22 - 21.80 0.8382 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.94 and 22.01

Weekly Target 120.11
Weekly Target 220.7
Weekly Target 321.183333333333
Weekly Target 421.77
Weekly Target 522.25

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 25 September 2026 21.28 (-0.42%) 21.12 20.60 - 21.67 0.9635 times
Fri 18 September 2026 21.37 (0.23%) 21.57 21.06 - 21.90 1.1092 times
Fri 11 September 2026 21.32 (-2.78%) 21.78 21.12 - 21.92 0.6174 times
Fri 04 September 2026 21.93 (1.25%) 21.62 21.20 - 22.07 0.8205 times
Fri 28 August 2026 21.66 (-1.63%) 22.08 21.61 - 22.39 0.8967 times
Fri 21 August 2026 22.02 (2.23%) 21.74 21.25 - 22.38 1.1413 times
Fri 14 August 2026 21.54 (-1.51%) 21.63 21.11 - 21.89 1.1546 times
Fri 07 August 2026 21.87 (2.2%) 21.70 21.35 - 22.55 1.2856 times
Fri 31 July 2026 21.40 (-2.73%) 22.42 21.40 - 23.19 0.9542 times
Fri 24 July 2026 22.00 (-10.13%) 24.25 21.92 - 24.59 1.0571 times
Fri 17 July 2026 24.48 (1.75%) 24.16 23.96 - 27.99 1.1332 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.21 and 21.68

Monthly Target 119.85
Monthly Target 220.56
Monthly Target 321.316666666667
Monthly Target 422.03
Monthly Target 522.79

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 25 September 2026 21.28 (-0.61%) 21.37 20.60 - 22.07 0.989 times
Mon 31 August 2026 21.41 (0.05%) 21.70 21.11 - 22.55 1.3561 times
Fri 31 July 2026 21.40 (-10.46%) 23.89 21.40 - 27.99 1.0926 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.3208 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.8728 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.8732 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.7925 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.7756 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9525 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9748 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7065 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 17.56 and 25

Yearly Target 115.83
Yearly Target 218.56
Yearly Target 323.273333333333
Yearly Target 426
Yearly Target 530.71

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 25 September 2026 21.28 (-0.09%) 21.28 20.55 - 27.99 0.6385 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.8937 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9234 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.0596 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.5934 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.4887 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2034 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5054 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6388 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.0552 times
Fri 30 December 2016 24.98 (0%) 24.85 0.00 - 25.20 0.0673 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RgcResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.28
20 day DMA 21.41
35 day DMA 21.56
50 day DMA 21.84
100 day DMA 22.71
150 day DMA 22.52
200 day DMA 22.33

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0920.9921.1
12 day EMA21.2521.2421.32
20 day EMA21.421.4121.48
35 day EMA21.7121.7421.8
50 day EMA22.0122.0422.09

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.0521.23
12 day SMA21.2821.2821.35
20 day SMA21.4121.4421.5
35 day SMA21.5621.5821.6
50 day SMA21.8421.9422.03
100 day SMA22.7122.7322.76
150 day SMA22.5222.5222.52
200 day SMA22.3322.3422.34

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top