ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 21.05 and 22.88

Intraday Target 120.73
Intraday Target 221.36
Intraday Target 322.556666666667
Intraday Target 423.19
Intraday Target 524.39

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 24 July 2026 22.00 (-0.54%) 22.42 21.92 - 23.75 1.1897 times
Thu 23 July 2026 22.12 (-4.12%) 22.79 22.12 - 23.99 1.1836 times
Wed 22 July 2026 23.07 (-2.82%) 23.10 23.02 - 23.66 0.7322 times
Tue 21 July 2026 23.74 (-0.96%) 23.85 23.43 - 24.14 0.9396 times
Mon 20 July 2026 23.97 (-2.08%) 24.25 23.85 - 24.59 0.781 times
Fri 17 July 2026 24.48 (-7.76%) 26.10 24.48 - 26.10 1.1531 times
Thu 16 July 2026 26.54 (6.42%) 25.33 25.07 - 27.17 1.568 times
Wed 15 July 2026 24.94 (0.4%) 25.08 24.51 - 25.32 1.2447 times
Tue 14 July 2026 24.84 (1.35%) 24.50 24.50 - 25.12 0.3844 times
Mon 13 July 2026 24.51 (1.87%) 24.16 23.96 - 27.99 0.8237 times
Fri 10 July 2026 24.06 (-0.66%) 24.05 24.02 - 24.35 0.1827 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.63 and 23.3

Weekly Target 120.17
Weekly Target 221.08
Weekly Target 322.836666666667
Weekly Target 423.75
Weekly Target 525.51

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 24 July 2026 22.00 (-10.13%) 24.25 21.92 - 24.59 1.2468 times
Fri 17 July 2026 24.48 (1.75%) 24.16 23.96 - 27.99 1.3366 times
Fri 10 July 2026 24.06 (0%) 24.03 23.51 - 25.09 0.404 times
Thu 02 July 2026 24.06 (1.86%) 23.79 23.50 - 24.50 0.7093 times
Fri 26 June 2026 23.62 (-3.51%) 24.35 23.61 - 26.63 2.6118 times
Thu 18 June 2026 24.48 (2.26%) 24.03 23.58 - 24.50 0.837 times
Fri 12 June 2026 23.94 (4.4%) 22.81 22.19 - 24.00 0.7881 times
Fri 05 June 2026 22.93 (-0.52%) 23.20 22.01 - 23.44 0.6384 times
Fri 29 May 2026 23.05 (2.44%) 22.42 22.30 - 23.45 0.5674 times
Fri 22 May 2026 22.50 (1.58%) 22.34 22.00 - 23.99 0.8606 times
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.662 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 18.93 and 25

Monthly Target 117.9
Monthly Target 219.95
Monthly Target 323.97
Monthly Target 426.02
Monthly Target 530.04

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 24 July 2026 22.00 (-7.95%) 23.89 21.92 - 27.99 0.912 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.4825 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.9796 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9801 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8894 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8705 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.069 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0941 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.793 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9298 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.3838 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.28 and 28.72

Yearly Target 116.07
Yearly Target 219.04
Yearly Target 323.513333333333
Yearly Target 426.48
Yearly Target 530.95

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 24 July 2026 22.00 (3.29%) 21.28 20.55 - 27.99 0.4613 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9106 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9409 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.0986 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6046 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5168 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2262 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5149 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6509 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.0752 times
Fri 30 December 2016 24.98 (0%) 23.24 0.00 - 26.00 0.0937 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.22

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.

RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.98
12 day DMA 24.04
20 day DMA 23.97
35 day DMA 23.9
50 day DMA 23.59
100 day DMA 22.96
150 day DMA 22.53
200 day DMA 22.32

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.3223.92
12 day EMA23.5923.8824.2
20 day EMA23.7823.9724.16
35 day EMA23.723.823.9
50 day EMA23.4823.5423.6

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.4824.36
12 day SMA24.0424.2124.35
20 day SMA23.9724.124.25
35 day SMA23.923.9123.93
50 day SMA23.5923.6223.64
100 day SMA22.9622.9622.96
150 day SMA22.5322.5422.54
200 day SMA22.3222.3222.32

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top