ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 22.46 and 23.16

Intraday Target 121.95
Intraday Target 222.26
Intraday Target 322.65
Intraday Target 422.96
Intraday Target 523.35

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Mon 18 May 2026 22.57 (1.9%) 22.34 22.34 - 23.04 0.9648 times
Fri 15 May 2026 22.15 (-4.24%) 22.87 22.04 - 23.49 1.4472 times
Thu 14 May 2026 23.13 (-0.47%) 23.23 23.13 - 23.45 0.4523 times
Wed 13 May 2026 23.24 (-0.9%) 23.17 23.10 - 23.58 0.8945 times
Tue 12 May 2026 23.45 (1.74%) 23.24 23.24 - 23.70 0.593 times
Mon 11 May 2026 23.05 (-0.65%) 23.47 22.94 - 23.50 0.8342 times
Fri 08 May 2026 23.20 (-1.9%) 23.60 23.06 - 23.80 1.3467 times
Thu 07 May 2026 23.65 (4.28%) 24.38 22.27 - 24.38 1.397 times
Wed 06 May 2026 22.68 (-2.41%) 23.38 22.68 - 23.38 0.9246 times
Tue 05 May 2026 23.24 (1.71%) 23.33 22.69 - 23.42 1.1457 times
Mon 04 May 2026 22.85 (-6.35%) 24.50 22.70 - 24.50 1.6181 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.46 and 23.16

Weekly Target 121.95
Weekly Target 222.26
Weekly Target 322.65
Weekly Target 422.96
Weekly Target 523.35

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Mon 18 May 2026 22.57 (1.9%) 22.34 22.34 - 23.04 0.2106 times
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.9214 times
Fri 08 May 2026 23.20 (-4.92%) 24.50 22.27 - 24.50 1.4041 times
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 1.3339 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 1.1869 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.8578 times
Fri 10 April 2026 23.17 (6.68%) 21.86 21.63 - 24.00 1.6981 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.7788 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.8139 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.7944 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.87 0.9894 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.08 and 23.54

Monthly Target 120.58
Monthly Target 221.57
Monthly Target 323.036666666667
Monthly Target 424.03
Monthly Target 525.5

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 18 May 2026 22.57 (-0.7%) 22.92 22.04 - 24.50 0.6092 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9583 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8697 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8511 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0453 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0698 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7753 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9091 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.3531 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.5593 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.8364 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.56 and 25.51

Yearly Target 118.59
Yearly Target 220.58
Yearly Target 322.54
Yearly Target 424.53
Yearly Target 526.49

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 18 May 2026 22.57 (5.96%) 21.28 20.55 - 24.50 0.2898 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.927 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9578 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1363 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6155 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5441 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2483 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5242 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6626 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.0945 times
Fri 30 December 2016 24.98 (0%) 21.21 0.00 - 26.00 0.1303 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.

RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RgcResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.13
20 day DMA 22.7
35 day DMA 22.61
50 day DMA 22.35
100 day DMA 21.99
150 day DMA 21.92
200 day DMA 21.92

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.8523.2
12 day EMA22.8622.9123.05
20 day EMA22.822.8222.89
35 day EMA22.5922.5922.62
50 day EMA22.4122.422.41

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.912323.21
12 day SMA23.1323.1523.15
20 day SMA22.722.6722.68
35 day SMA22.6122.5722.54
50 day SMA22.3522.3522.36
100 day SMA21.9921.9922.01
150 day SMA21.9221.9121.91
200 day SMA21.9221.9121.91

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top