RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.55 and 21.72
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 21.686666666667 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.86 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.63 (-0.14%) | 21.78 | 21.63 - 21.80 | 1.2015 times | Mon 06 April 2026 | 21.66 (-0.28%) | 21.86 | 21.66 - 22.20 | 1.1389 times | Thu 02 April 2026 | 21.72 (0.32%) | 21.83 | 21.54 - 21.83 | 0.776 times | Wed 01 April 2026 | 21.65 (-1.81%) | 21.99 | 21.65 - 22.25 | 1.3642 times | Tue 31 March 2026 | 22.05 (0.23%) | 22.01 | 21.36 - 22.11 | 1.0138 times | Mon 30 March 2026 | 22.00 (3.87%) | 21.36 | 21.36 - 22.05 | 1.2891 times | Fri 27 March 2026 | 21.18 (0.14%) | 21.29 | 21.06 - 21.59 | 0.7259 times | Thu 26 March 2026 | 21.15 (0.28%) | 21.06 | 21.06 - 21.79 | 0.9512 times | Wed 25 March 2026 | 21.09 (-2.04%) | 21.48 | 21.07 - 21.48 | 0.8385 times | Tue 24 March 2026 | 21.53 (-1.42%) | 21.57 | 21.35 - 21.59 | 0.7009 times | Mon 23 March 2026 | 21.84 (2.39%) | 21.56 | 21.47 - 22.11 | 1.4268 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.35 and 21.92
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.63 (-0.41%) | 21.86 | 21.63 - 22.20 | 0.4871 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.9247 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.9664 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.9432 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.87 | 1.1748 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.6983 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.5056 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 1.0914 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.1615 times | Fri 13 February 2026 | 21.86 (0.05%) | 21.80 | 21.47 - 22.37 | 1.0471 times | Fri 06 February 2026 | 21.85 (0.64%) | 21.70 | 21.70 - 23.17 | 1.5056 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.23 and 21.94
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.63 (-1.9%) | 21.99 | 21.54 - 22.25 | 0.1464 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8261 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8338 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9929 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0162 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7365 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9122 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.2852 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.5065 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.7444 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.3678 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.09 and 23.71
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 21.783333333333 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.63 (1.55%) | 21.28 | 20.55 - 23.17 | 0.1965 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9417 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9725 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1586 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6521 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5588 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2448 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5227 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6608 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.0915 times | Fri 30 December 2016 | 24.98 (0%) | 21.42 | 0.00 - 26.00 | 0.1412 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.68 | 21.69 |
| 12 day EMA | 21.66 | 21.66 | 21.66 |
| 20 day EMA | 21.69 | 21.7 | 21.7 |
| 35 day EMA | 21.69 | 21.69 | 21.69 |
| 50 day EMA | 21.75 | 21.75 | 21.75 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.82 | 21.72 |
| 12 day SMA | 21.57 | 21.52 | 21.5 |
| 20 day SMA | 21.71 | 21.75 | 21.8 |
| 35 day SMA | 21.77 | 21.78 | 21.78 |
| 50 day SMA | 21.76 | 21.75 | 21.75 |
| 100 day SMA | 21.81 | 21.81 | 21.8 |
| 150 day SMA | 21.8 | 21.81 | 21.81 |
| 200 day SMA | 21.8 | 21.79 | 21.79 |


