Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 22.93 and 23.75
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.32 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.66 (-0.29%) | 23.73 | 23.01 - 23.83 | 0.8093 times | Wed 10 June 2026 | 23.73 (1.71%) | 23.48 | 23.36 - 23.73 | 1.541 times | Tue 09 June 2026 | 23.33 (3.83%) | 22.73 | 22.30 - 23.44 | 1.153 times | Mon 08 June 2026 | 22.47 (-2.01%) | 22.81 | 22.19 - 23.09 | 1.0865 times | Fri 05 June 2026 | 22.93 (2.37%) | 22.60 | 22.45 - 23.27 | 1.0421 times | Thu 04 June 2026 | 22.40 (0.58%) | 22.65 | 22.40 - 22.77 | 0.6319 times | Wed 03 June 2026 | 22.27 (-2.84%) | 22.02 | 22.01 - 22.54 | 1.4967 times | Tue 02 June 2026 | 22.92 (0.09%) | 23.44 | 22.44 - 23.44 | 0.5765 times | Mon 01 June 2026 | 22.90 (-0.65%) | 23.20 | 22.90 - 23.21 | 0.7428 times | Fri 29 May 2026 | 23.05 (0.35%) | 23.10 | 22.63 - 23.30 | 0.9202 times | Thu 28 May 2026 | 22.97 (-0.69%) | 23.15 | 22.50 - 23.29 | 0.8758 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.93 and 24.57
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.66 (3.18%) | 22.81 | 22.19 - 23.83 | 0.8119 times | Fri 05 June 2026 | 22.93 (-0.52%) | 23.20 | 22.01 - 23.44 | 0.7943 times | Fri 29 May 2026 | 23.05 (2.44%) | 22.42 | 22.30 - 23.45 | 0.706 times | Fri 22 May 2026 | 22.50 (1.58%) | 22.34 | 22.00 - 23.99 | 1.0708 times | Fri 15 May 2026 | 22.15 (-4.53%) | 23.47 | 22.04 - 23.70 | 0.8237 times | Fri 08 May 2026 | 23.20 (-4.92%) | 24.50 | 22.27 - 24.50 | 1.2551 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 1.1924 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 1.061 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.7668 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.5179 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.6962 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.84 and 24.66
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.66 (2.65%) | 23.20 | 22.01 - 23.83 | 0.3857 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 1.0478 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 1.0482 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.9513 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.931 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.1433 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.1702 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.8481 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9944 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.48 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.7056 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 22.11 and 26.06
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 22.903333333333 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.66 (11.08%) | 21.28 | 20.55 - 24.50 | 0.3351 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9226 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9533 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1263 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6126 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5369 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2424 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5218 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6595 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.0894 times | Fri 30 December 2016 | 24.98 (0%) | 22.05 | 0.00 - 26.00 | 0.1221 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.19
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.76 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.16 | 22.87 |
| 12 day EMA | 23.08 | 22.97 | 22.83 |
| 20 day EMA | 22.99 | 22.92 | 22.83 |
| 35 day EMA | 22.81 | 22.76 | 22.7 |
| 50 day EMA | 22.7 | 22.66 | 22.62 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 22.97 | 22.68 |
| 12 day SMA | 22.98 | 22.91 | 22.81 |
| 20 day SMA | 22.91 | 22.89 | 22.88 |
| 35 day SMA | 22.91 | 22.85 | 22.77 |
| 50 day SMA | 22.76 | 22.72 | 22.69 |
| 100 day SMA | 22.25 | 22.23 | 22.21 |
| 150 day SMA | 22.1 | 22.08 | 22.06 |
| 200 day SMA | 22.07 | 22.06 | 22.05 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
