RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 22.05 and 22.76
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.216666666667 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.93 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.24 (1.78%) | 21.85 | 21.85 - 22.56 | 0.627 times | Mon 27 April 2026 | 21.85 (-1.04%) | 21.93 | 21.81 - 22.18 | 0.6695 times | Fri 24 April 2026 | 22.08 (-2.65%) | 22.34 | 21.70 - 22.39 | 0.7758 times | Thu 23 April 2026 | 22.68 (5.64%) | 21.41 | 21.41 - 22.68 | 1.4878 times | Wed 22 April 2026 | 21.47 (1.27%) | 21.20 | 21.20 - 22.05 | 0.7333 times | Tue 21 April 2026 | 21.20 (-3.11%) | 22.03 | 21.20 - 22.03 | 1.4984 times | Mon 20 April 2026 | 21.88 (-2.76%) | 22.39 | 21.88 - 22.70 | 1.254 times | Fri 17 April 2026 | 22.50 (-1.7%) | 22.64 | 21.99 - 22.82 | 0.9033 times | Thu 16 April 2026 | 22.89 (1.96%) | 22.32 | 22.16 - 22.96 | 1.2327 times | Wed 15 April 2026 | 22.45 (-2.35%) | 22.78 | 22.39 - 22.78 | 0.8183 times | Tue 14 April 2026 | 22.99 (-1.92%) | 23.27 | 22.99 - 23.79 | 0.5739 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.03 and 22.78
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.24 (0.72%) | 21.93 | 21.81 - 22.56 | 0.2654 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 1.1768 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.8505 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.6837 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.7722 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.807 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.7877 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.87 | 0.9811 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.4183 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.2573 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 0.9114 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.72 and 24.52
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 22.48 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.24 (0.86%) | 21.99 | 21.20 - 24.00 | 0.766 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7741 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.7814 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9304 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9523 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6902 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8548 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.2044 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4117 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6347 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2818 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.4 and 24.85
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 22.263333333333 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.24 (4.41%) | 21.28 | 20.55 - 24.00 | 0.2425 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9373 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.968 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1485 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.649 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5515 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.239 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5203 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6577 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.0863 times | Fri 30 December 2016 | 24.98 (0%) | 21.30 | 0.00 - 26.00 | 0.1361 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.02 | 22.11 |
| 12 day EMA | 22.17 | 22.16 | 22.22 |
| 20 day EMA | 22.19 | 22.18 | 22.22 |
| 35 day EMA | 22.14 | 22.13 | 22.15 |
| 50 day EMA | 21.98 | 21.97 | 21.97 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.86 | 21.86 |
| 12 day SMA | 22.31 | 22.38 | 22.56 |
| 20 day SMA | 22.34 | 22.33 | 22.3 |
| 35 day SMA | 22.07 | 22.07 | 22.1 |
| 50 day SMA | 22 | 21.99 | 21.99 |
| 100 day SMA | 21.92 | 21.92 | 21.92 |
| 150 day SMA | 21.83 | 21.83 | 21.84 |
| 200 day SMA | 21.8 | 21.8 | 21.81 |


