ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGCO Historical charts - RGC Resources Inc.

Historical charts for Stock RGCO - Share RGC Resources Inc. trades in NASDAQ under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 21.74
  • 12Day Average: 21.57
  • 20Day Average: 21.71
  • 50Day Average: 21.76
  • 100Day Average: 21.81
  • 150Day Average: 21.8

RGCO Indicators & signals

Indicator MACD (12,26,9)

21.66, 21.71, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

30, 23.64, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 21.63 21.63 to 21.80 -0.14% 1.18 times
06 Mon Apr 2026 21.66 21.66 to 22.20 -0.28% 1.11 times
02 Thu Apr 2026 21.72 21.54 to 21.83 0.32% 0.76 times
01 Wed Apr 2026 21.65 21.65 to 22.25 -1.81% 1.33 times
31 Tue Mar 2026 22.05 21.36 to 22.11 0.23% 0.99 times
30 Mon Mar 2026 22.00 21.36 to 22.05 3.87% 1.26 times
27 Fri Mar 2026 21.18 21.06 to 21.59 0.14% 0.71 times
26 Thu Mar 2026 21.15 21.06 to 21.79 0.28% 0.93 times
25 Wed Mar 2026 21.09 21.07 to 21.48 -2.04% 0.82 times
24 Tue Mar 2026 21.53 21.35 to 21.59 -1.42% 0.69 times
23 Mon Mar 2026 21.84 21.47 to 22.11 2.39% 1.4 times
20 Fri Mar 2026 21.33 21.01 to 21.52 1.52% 1.36 times

Technical analysis forecast for RGCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGCO RGCO at this time. Stock is falling and might fall more.

It appears as if RGCO RGCO gave a large move recently.

Stock of RGCO (RGCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGCO is bearish for shortterm, and stock might move down till 21.3 or till 20.7. Use a stoploss of 21.69 and if the stock hits stoploss, then it can shoot up till 22.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGCO Historical charts - Share RGC Resources Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RGCO Historical charts - Share RGC Resources Inc.

 

Back to top