ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGCO Historical charts - RGC Resources Inc.

Historical charts for Stock RGCO - Share RGC Resources Inc. trades in NASDAQ under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 22.27
  • 12Day Average: 23.58
  • 20Day Average: 23.77
  • 50Day Average: 23.56
  • 100Day Average: 22.96
  • 150Day Average: 22.51

RGCO Indicators & signals

Indicator MACD (12,26,9)

23.15, 23.52, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 23.33, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 22.98 22.12 to 23.19 3.28% 0.58 times
27 Mon Jul 2026 22.25 22.15 to 23.00 1.14% 1.22 times
24 Fri Jul 2026 22.00 21.92 to 23.75 0% 1.05 times
24 Fri Jul 2026 22.00 21.92 to 23.75 -0.54% 1.05 times
23 Thu Jul 2026 22.12 22.12 to 23.99 -4.12% 1.04 times
22 Wed Jul 2026 23.07 23.02 to 23.66 -2.82% 0.64 times
21 Tue Jul 2026 23.74 23.43 to 24.14 -0.96% 0.83 times
20 Mon Jul 2026 23.97 23.85 to 24.59 -2.08% 0.69 times
17 Fri Jul 2026 24.48 24.48 to 26.10 -7.76% 1.01 times
16 Thu Jul 2026 26.54 25.07 to 27.17 6.42% 1.38 times
15 Wed Jul 2026 24.94 24.51 to 25.32 0.4% 1.09 times
14 Tue Jul 2026 24.84 24.50 to 25.12 1.35% 0.34 times

Technical analysis forecast for RGCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGCO RGCO at this time. Stock is falling and might fall more.

It appears as if RGCO RGCO gave a large move recently.

Stock of RGCO (RGCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGCO is bearish for shortterm, and stock might move down till 22.3 or till 21. Use a stoploss of 23.43 and if the stock hits stoploss, then it can shoot up till 24.54

Tomorrow's movement Prediction of RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGCO Historical charts - Share RGC Resources Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RGCO Historical charts - Share RGC Resources Inc.

 

Back to top