NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- IntraDay predictions, targets, What to do NFE
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 11.78 and 12.35
Intraday Target 1 | 11.67 |
Intraday Target 2 | 11.89 |
Intraday Target 3 | 12.236666666667 |
Intraday Target 4 | 12.46 |
Intraday Target 5 | 12.81 |
Daily price and volume New Fortress
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 12.12 (-2.42%) | 12.32 | 12.01 - 12.58 | 1.045 times |
Mon 10 February 2025 | 12.42 (1.31%) | 12.40 | 12.21 - 12.96 | 1.1087 times |
Fri 07 February 2025 | 12.26 (-2.47%) | 12.29 | 12.13 - 12.82 | 1.6576 times |
Thu 06 February 2025 | 12.57 (-9.24%) | 13.95 | 12.49 - 14.07 | 1.9618 times |
Wed 05 February 2025 | 13.85 (-1.28%) | 13.92 | 13.80 - 14.55 | 1.0596 times |
Tue 04 February 2025 | 14.03 (-5.71%) | 14.69 | 13.95 - 14.93 | 1.0147 times |
Mon 03 February 2025 | 14.88 (-0.8%) | 14.60 | 14.56 - 15.46 | 0.6023 times |
Fri 31 January 2025 | 15.00 (-3.66%) | 15.63 | 14.95 - 15.71 | 0.6303 times |
Thu 30 January 2025 | 15.57 (3.32%) | 15.23 | 15.20 - 15.76 | 0.4632 times |
Wed 29 January 2025 | 15.07 (1.34%) | 14.84 | 14.77 - 15.18 | 0.4569 times |
Tue 28 January 2025 | 14.87 (3.12%) | 14.32 | 14.15 - 14.95 | 0.6755 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 11.59 and 12.54
Weekly Target 1 | 11.41 |
Weekly Target 2 | 11.77 |
Weekly Target 3 | 12.363333333333 |
Weekly Target 4 | 12.72 |
Weekly Target 5 | 13.31 |
Weekly price and volumes for New Fortress
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 12.12 (-1.14%) | 12.40 | 12.01 - 12.96 | 0.6089 times |
Fri 07 February 2025 | 12.26 (-18.27%) | 14.60 | 12.13 - 15.46 | 1.78 times |
Fri 31 January 2025 | 15.00 (-2.34%) | 14.99 | 14.08 - 15.76 | 0.9572 times |
Fri 24 January 2025 | 15.36 (-5.71%) | 16.36 | 15.20 - 16.54 | 1.0212 times |
Fri 17 January 2025 | 16.29 (0%) | 15.99 | 15.94 - 16.66 | 0.56 times |
Fri 17 January 2025 | 16.29 (14%) | 14.27 | 13.96 - 16.66 | 1.5835 times |
Mon 13 January 2025 | 14.29 (-1.45%) | 14.27 | 13.96 - 14.67 | 0.254 times |
Fri 10 January 2025 | 14.50 (0.9%) | 14.59 | 13.79 - 14.92 | 0.6019 times |
Wed 08 January 2025 | 14.37 (-9.62%) | 16.00 | 13.79 - 16.07 | 1.0946 times |
Fri 03 January 2025 | 15.90 (10.03%) | 14.46 | 14.18 - 16.39 | 1.5386 times |
Fri 27 December 2024 | 14.45 (20.82%) | 12.60 | 12.49 - 14.88 | 1.6241 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 10.34 and 13.79
Monthly Target 1 | 9.75 |
Monthly Target 2 | 10.93 |
Monthly Target 3 | 13.196666666667 |
Monthly Target 4 | 14.38 |
Monthly Target 5 | 16.65 |
Monthly price and volumes New Fortress
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 12.12 (-19.2%) | 14.60 | 12.01 - 15.46 | 0.4058 times |
Fri 31 January 2025 | 15.00 (-0.79%) | 15.37 | 13.79 - 16.66 | 1.1594 times |
Tue 31 December 2024 | 15.12 (50.6%) | 12.65 | 11.03 - 15.58 | 1.0449 times |
Tue 26 November 2024 | 10.04 (19.38%) | 8.43 | 7.82 - 10.09 | 1.3091 times |
Thu 31 October 2024 | 8.41 (-7.48%) | 9.31 | 8.22 - 11.32 | 1.8544 times |
Mon 30 September 2024 | 9.09 (-26.22%) | 12.10 | 8.20 - 12.31 | 1.0228 times |
Fri 30 August 2024 | 12.32 (-37.59%) | 19.72 | 11.75 - 19.72 | 1.3227 times |
Wed 31 July 2024 | 19.74 (-10.19%) | 22.10 | 19.03 - 26.22 | 0.7857 times |
Fri 28 June 2024 | 21.98 (-13.29%) | 25.35 | 20.45 - 25.55 | 0.561 times |
Fri 31 May 2024 | 25.35 (-3.24%) | 26.25 | 24.13 - 29.11 | 0.5342 times |
Tue 30 April 2024 | 26.20 (-14.35%) | 30.65 | 25.88 - 30.80 | 0.3313 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewFortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
DMA period | DMA value |
5 day DMA | 12.64 |
12 day DMA | 13.92 |
20 day DMA | 14.65 |
35 day DMA | 14.73 |
50 day DMA | 13.87 |
100 day DMA | 11.61 |
150 day DMA | 13.11 |
200 day DMA | 15.85 |
EMA (exponential moving average) of New Fortress NFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.71 | 13 | 13.29 |
12 day EMA | 13.59 | 13.86 | 14.12 |
20 day EMA | 13.96 | 14.15 | 14.33 |
35 day EMA | 13.76 | 13.86 | 13.95 |
50 day EMA | 13.34 | 13.39 | 13.43 |
SMA (simple moving average) of New Fortress NFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.64 | 13.03 | 13.52 |
12 day SMA | 13.92 | 14.19 | 14.48 |
20 day SMA | 14.65 | 14.77 | 14.86 |
35 day SMA | 14.73 | 14.8 | 14.79 |
50 day SMA | 13.87 | 13.82 | 13.75 |
100 day SMA | 11.61 | 11.59 | 11.58 |
150 day SMA | 13.11 | 13.16 | 13.21 |
200 day SMA | 15.85 | 15.92 | 16 |