Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- IntraDay predictions, targets, What to do NFE
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 1.33 and 1.5
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3533333333333 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.52 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.41 (10.16%) | 1.24 | 1.24 - 1.41 | 0.9916 times | Wed 14 January 2026 | 1.28 (0.79%) | 1.24 | 1.21 - 1.30 | 0.6485 times | Tue 13 January 2026 | 1.27 (0%) | 1.25 | 1.22 - 1.31 | 0.496 times | Mon 12 January 2026 | 1.27 (7.63%) | 1.16 | 1.13 - 1.33 | 1.1346 times | Fri 09 January 2026 | 1.18 (-6.35%) | 1.25 | 1.16 - 1.28 | 1.0332 times | Thu 08 January 2026 | 1.26 (3.28%) | 1.23 | 1.17 - 1.28 | 0.8887 times | Wed 07 January 2026 | 1.22 (-3.94%) | 1.24 | 1.17 - 1.29 | 1.0426 times | Tue 06 January 2026 | 1.27 (16.51%) | 1.13 | 1.04 - 1.30 | 1.9868 times | Mon 05 January 2026 | 1.09 (-1.8%) | 1.13 | 1.08 - 1.15 | 1.1817 times | Fri 02 January 2026 | 1.11 (-2.63%) | 1.14 | 1.11 - 1.14 | 0.5962 times | Wed 31 December 2025 | 1.14 (3.64%) | 1.11 | 1.09 - 1.14 | 0.5727 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.27 and 1.55
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.41 (19.49%) | 1.16 | 1.13 - 1.41 | 0.4962 times | Fri 09 January 2026 | 1.18 (6.31%) | 1.13 | 1.04 - 1.30 | 0.9305 times | Fri 02 January 2026 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.19 | 0.4415 times | Fri 26 December 2025 | 1.16 (-4.13%) | 1.22 | 1.11 - 1.24 | 0.4495 times | Fri 19 December 2025 | 1.21 (-3.97%) | 1.29 | 1.08 - 1.40 | 0.9184 times | Fri 12 December 2025 | 1.26 (-19.75%) | 1.50 | 1.26 - 1.53 | 0.7626 times | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 2.2394 times | Fri 28 November 2025 | 1.22 (0.83%) | 1.18 | 1.06 - 1.30 | 0.7771 times | Fri 21 November 2025 | 1.21 (15.24%) | 1.04 | 0.98 - 1.60 | 1.9515 times | Fri 14 November 2025 | 1.05 (-21.64%) | 1.37 | 1.03 - 1.42 | 1.0333 times | Fri 07 November 2025 | 1.34 (3.88%) | 1.55 | 1.29 - 1.78 | 2.9647 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.23 and 1.6
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.41 (23.68%) | 1.14 | 1.04 - 1.41 | 0.3057 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9511 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3552 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9821 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.2668 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5867 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8532 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9166 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.1275 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6551 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.4944 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are 1.23 and 1.6
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.2866666666667 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 1.66 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.41 (23.68%) | 1.14 | 1.04 - 1.41 | 0.1399 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 4.9586 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.3141 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.6119 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.513 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2831 times | Thu 31 December 2020 | 53.59 (241.99%) | 15.84 | 7.01 - 60.42 | 0.1242 times | Tue 31 December 2019 | 15.67 (0%) | 13.96 | 8.90 - 19.50 | 0.0552 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Fortress NFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewFortress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.63 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.25 | 1.24 |
| 12 day EMA | 1.25 | 1.22 | 1.21 |
| 20 day EMA | 1.25 | 1.23 | 1.22 |
| 35 day EMA | 1.21 | 1.2 | 1.2 |
| 50 day EMA | 1.26 | 1.25 | 1.25 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.25 | 1.24 |
| 12 day SMA | 1.22 | 1.2 | 1.19 |
| 20 day SMA | 1.21 | 1.19 | 1.19 |
| 35 day SMA | 1.25 | 1.24 | 1.24 |
| 50 day SMA | 1.25 | 1.24 | 1.24 |
| 100 day SMA | 1.63 | 1.64 | 1.65 |
| 150 day SMA | 2.13 | 2.14 | 2.15 |
| 200 day SMA | 2.78 | 2.82 | 2.85 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
