ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong intraday Stock price targets for NewFortress are 1.3 and 1.44

Intraday Target 11.19
Intraday Target 21.26
Intraday Target 31.3266666666667
Intraday Target 41.4
Intraday Target 51.47

Daily price and volume New Fortress

Date Closing Open Range Volume
Thu 19 February 2026 1.34 (6.35%) 1.26 1.25 - 1.39 1.4932 times
Wed 18 February 2026 1.26 (-1.56%) 1.26 1.24 - 1.33 0.9177 times
Tue 17 February 2026 1.28 (4.92%) 1.24 1.20 - 1.30 1.0296 times
Fri 13 February 2026 1.22 (0%) 1.21 1.18 - 1.25 0.822 times
Fri 13 February 2026 1.22 (1.67%) 1.21 1.19 - 1.25 0.822 times
Thu 12 February 2026 1.20 (-0.83%) 1.21 1.17 - 1.23 0.7953 times
Wed 11 February 2026 1.21 (-3.2%) 1.22 1.19 - 1.26 1.1482 times
Tue 10 February 2026 1.25 (-0.79%) 1.27 1.23 - 1.28 0.7345 times
Mon 09 February 2026 1.26 (-0.79%) 1.29 1.24 - 1.31 1.2388 times
Fri 06 February 2026 1.27 (2.42%) 1.25 1.21 - 1.34 0.9987 times
Thu 05 February 2026 1.24 (-6.77%) 1.35 1.20 - 1.36 1.7848 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 1.27 and 1.46

Weekly Target 11.12
Weekly Target 21.23
Weekly Target 31.31
Weekly Target 41.42
Weekly Target 51.5

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Thu 19 February 2026 1.34 (9.84%) 1.24 1.20 - 1.39 0.4583 times
Fri 13 February 2026 1.22 (0%) 1.21 1.18 - 1.25 0.1095 times
Fri 13 February 2026 1.22 (-3.94%) 1.29 1.17 - 1.31 0.6312 times
Fri 06 February 2026 1.27 (-5.22%) 1.30 1.20 - 1.47 0.8324 times
Fri 30 January 2026 1.34 (-23.43%) 1.87 1.29 - 1.95 2.169 times
Fri 23 January 2026 1.75 (22.38%) 1.43 1.33 - 1.98 2.116 times
Fri 16 January 2026 1.43 (21.19%) 1.16 1.13 - 1.48 0.9545 times
Fri 09 January 2026 1.18 (6.31%) 1.13 1.04 - 1.30 1.3941 times
Fri 02 January 2026 1.11 (-4.31%) 1.17 1.09 - 1.19 0.6615 times
Fri 26 December 2025 1.16 (-4.13%) 1.22 1.11 - 1.24 0.6735 times
Fri 19 December 2025 1.21 (-3.97%) 1.29 1.08 - 1.40 1.376 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 1.26 and 1.56

Monthly Target 11.03
Monthly Target 21.18
Monthly Target 31.3266666666667
Monthly Target 41.48
Monthly Target 51.63

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Thu 19 February 2026 1.34 (0%) 1.30 1.17 - 1.47 0.2672 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.8904 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 0.9304 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.3257 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 0.9607 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.2175 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.5739 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.8346 times
Mon 30 June 2025 3.32 (33.33%) 2.50 2.01 - 3.51 0.8966 times
Fri 30 May 2025 2.49 (-54.14%) 5.51 2.26 - 7.37 1.1029 times
Wed 30 April 2025 5.43 (-34.66%) 8.20 4.72 - 8.57 0.6408 times

 monthly chart NewFortress

Yearly price and charts NewFortress

Strong yearly Stock price targets for NewFortress NFE are 1.19 and 2.13

Yearly Target 10.51
Yearly Target 20.93
Yearly Target 31.4533333333333
Yearly Target 41.87
Yearly Target 52.39

Yearly price and volumes New Fortress

Date Closing Open Range Volume
Thu 19 February 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.5158 times
Wed 31 December 2025 1.14 (-92.46%) 15.37 0.98 - 16.66 4.7214 times
Tue 31 December 2024 15.12 (-59.93%) 37.96 7.82 - 38.29 1.2512 times
Fri 29 December 2023 37.73 (-11.06%) 39.54 25.06 - 42.17 0.5827 times
Fri 30 December 2022 42.42 (75.72%) 24.27 19.17 - 63.06 0.4885 times
Fri 31 December 2021 24.14 (-54.95%) 54.90 20.75 - 65.90 0.2695 times
Thu 31 December 2020 53.59 (241.99%) 15.84 7.01 - 60.42 0.1183 times
Tue 31 December 2019 15.67 (0%) 13.96 8.90 - 19.50 0.0526 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Fortress NFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of NewFortress (NFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewFortress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.26 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.26
20 day DMA 1.34
35 day DMA 1.32
50 day DMA 1.29
100 day DMA 1.44
150 day DMA 1.83
200 day DMA 2.27

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.251.25
12 day EMA1.281.271.27
20 day EMA1.31.31.3
35 day EMA1.31.31.3
50 day EMA1.311.311.31

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.241.23
12 day SMA1.261.261.27
20 day SMA1.341.351.37
35 day SMA1.321.321.31
50 day SMA1.291.291.3
100 day SMA1.441.451.46
150 day SMA1.831.851.87
200 day SMA2.272.292.31

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top