ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong intraday Stock price targets for NewFortress are 0.62 and 0.66

Intraday Target 10.58
Intraday Target 20.61
Intraday Target 30.62333333333333
Intraday Target 40.65
Intraday Target 50.66

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 22 May 2026 0.63 (5%) 0.60 0.60 - 0.64 0.621 times
Thu 21 May 2026 0.60 (0%) 0.60 0.58 - 0.61 0.8151 times
Wed 20 May 2026 0.60 (-1.64%) 0.61 0.56 - 0.64 1.2432 times
Tue 19 May 2026 0.61 (-7.58%) 0.65 0.61 - 0.66 0.649 times
Mon 18 May 2026 0.66 (-5.71%) 0.70 0.62 - 0.70 1.2828 times
Fri 15 May 2026 0.70 (0%) 0.72 0.66 - 0.72 0.987 times
Thu 14 May 2026 0.70 (-5.41%) 0.74 0.68 - 0.76 1.0676 times
Wed 13 May 2026 0.74 (1.37%) 0.72 0.68 - 0.75 0.8259 times
Tue 12 May 2026 0.73 (4.29%) 0.71 0.66 - 0.76 1.4493 times
Mon 11 May 2026 0.70 (0%) 0.69 0.66 - 0.71 1.059 times
Fri 08 May 2026 0.70 (-4.11%) 0.70 0.67 - 0.73 0.9803 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.53 and 0.67

Weekly Target 10.49
Weekly Target 20.56
Weekly Target 30.63
Weekly Target 40.7
Weekly Target 50.77

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 22 May 2026 0.63 (-10%) 0.70 0.56 - 0.70 0.4472 times
Fri 15 May 2026 0.70 (0%) 0.69 0.66 - 0.76 0.5226 times
Fri 08 May 2026 0.70 (-4.11%) 0.73 0.67 - 0.86 0.7606 times
Fri 01 May 2026 0.73 (15.87%) 0.63 0.62 - 0.74 0.6379 times
Fri 24 April 2026 0.63 (-7.35%) 0.68 0.61 - 0.69 0.6679 times
Fri 17 April 2026 0.68 (-2.86%) 0.72 0.61 - 0.74 0.8988 times
Fri 10 April 2026 0.70 (20.69%) 0.60 0.57 - 0.78 0.8692 times
Thu 02 April 2026 0.58 (-4.92%) 0.62 0.56 - 0.66 0.7291 times
Fri 27 March 2026 0.61 (-22.78%) 0.80 0.61 - 0.86 1.533 times
Fri 20 March 2026 0.79 (-27.52%) 1.08 0.71 - 1.46 2.9338 times
Fri 13 March 2026 1.09 (0%) 1.22 1.04 - 1.35 1.3891 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.45 and 0.75

Monthly Target 10.38
Monthly Target 20.51
Monthly Target 30.68333333333333
Monthly Target 40.81
Monthly Target 50.98

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 22 May 2026 0.63 (-8.7%) 0.69 0.56 - 0.86 0.3518 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.5771 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.3213 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.3955 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.9559 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 0.9988 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.4231 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 0.9968 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.3804 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.5994 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.896 times

 monthly chart NewFortress

Yearly price and charts NewFortress

Strong yearly Stock price targets for NewFortress NFE are -0.12 and 1.31

Yearly Target 1-0.36
Yearly Target 20.13
Yearly Target 31.0566666666667
Yearly Target 41.55
Yearly Target 52.48

Yearly price and volumes New Fortress

Date Closing Open Range Volume
Fri 22 May 2026 0.63 (-44.74%) 1.14 0.56 - 1.98 1.349 times
Wed 31 December 2025 1.14 (-92.46%) 15.37 0.98 - 16.66 4.2049 times
Tue 31 December 2024 15.12 (-59.93%) 37.96 7.82 - 38.29 1.112 times
Fri 29 December 2023 37.73 (-11.06%) 39.54 25.06 - 42.17 0.5143 times
Fri 30 December 2022 42.42 (75.72%) 24.27 19.17 - 63.06 0.4265 times
Fri 31 December 2021 24.14 (-54.95%) 54.90 20.75 - 65.90 0.2392 times
Thu 31 December 2020 53.59 (241.99%) 15.84 7.01 - 60.42 0.1067 times
Tue 31 December 2019 15.67 (0%) 13.96 8.90 - 19.50 0.0474 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Fortress NFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.

NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewFortress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.68
50 day DMA 0.71
100 day DMA 0.99
150 day DMA 1.11
200 day DMA 1.4

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.64
12 day EMA0.660.670.68
20 day EMA0.680.680.69
35 day EMA0.710.720.73
50 day EMA0.730.730.74

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.65
12 day SMA0.680.680.7
20 day SMA0.690.690.7
35 day SMA0.680.670.67
50 day SMA0.710.720.73
100 day SMA0.990.991
150 day SMA1.111.121.13
200 day SMA1.41.421.43

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top