NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong intraday Stock price targets for NewFortress are 11.78 and 12.35

Intraday Target 111.67
Intraday Target 211.89
Intraday Target 312.236666666667
Intraday Target 412.46
Intraday Target 512.81

Daily price and volume New Fortress

Date Closing Open Range Volume
Tue 11 February 2025 12.12 (-2.42%) 12.32 12.01 - 12.58 1.045 times
Mon 10 February 2025 12.42 (1.31%) 12.40 12.21 - 12.96 1.1087 times
Fri 07 February 2025 12.26 (-2.47%) 12.29 12.13 - 12.82 1.6576 times
Thu 06 February 2025 12.57 (-9.24%) 13.95 12.49 - 14.07 1.9618 times
Wed 05 February 2025 13.85 (-1.28%) 13.92 13.80 - 14.55 1.0596 times
Tue 04 February 2025 14.03 (-5.71%) 14.69 13.95 - 14.93 1.0147 times
Mon 03 February 2025 14.88 (-0.8%) 14.60 14.56 - 15.46 0.6023 times
Fri 31 January 2025 15.00 (-3.66%) 15.63 14.95 - 15.71 0.6303 times
Thu 30 January 2025 15.57 (3.32%) 15.23 15.20 - 15.76 0.4632 times
Wed 29 January 2025 15.07 (1.34%) 14.84 14.77 - 15.18 0.4569 times
Tue 28 January 2025 14.87 (3.12%) 14.32 14.15 - 14.95 0.6755 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 11.59 and 12.54

Weekly Target 111.41
Weekly Target 211.77
Weekly Target 312.363333333333
Weekly Target 412.72
Weekly Target 513.31

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Tue 11 February 2025 12.12 (-1.14%) 12.40 12.01 - 12.96 0.6089 times
Fri 07 February 2025 12.26 (-18.27%) 14.60 12.13 - 15.46 1.78 times
Fri 31 January 2025 15.00 (-2.34%) 14.99 14.08 - 15.76 0.9572 times
Fri 24 January 2025 15.36 (-5.71%) 16.36 15.20 - 16.54 1.0212 times
Fri 17 January 2025 16.29 (0%) 15.99 15.94 - 16.66 0.56 times
Fri 17 January 2025 16.29 (14%) 14.27 13.96 - 16.66 1.5835 times
Mon 13 January 2025 14.29 (-1.45%) 14.27 13.96 - 14.67 0.254 times
Fri 10 January 2025 14.50 (0.9%) 14.59 13.79 - 14.92 0.6019 times
Wed 08 January 2025 14.37 (-9.62%) 16.00 13.79 - 16.07 1.0946 times
Fri 03 January 2025 15.90 (10.03%) 14.46 14.18 - 16.39 1.5386 times
Fri 27 December 2024 14.45 (20.82%) 12.60 12.49 - 14.88 1.6241 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 10.34 and 13.79

Monthly Target 19.75
Monthly Target 210.93
Monthly Target 313.196666666667
Monthly Target 414.38
Monthly Target 516.65

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Tue 11 February 2025 12.12 (-19.2%) 14.60 12.01 - 15.46 0.4058 times
Fri 31 January 2025 15.00 (-0.79%) 15.37 13.79 - 16.66 1.1594 times
Tue 31 December 2024 15.12 (50.6%) 12.65 11.03 - 15.58 1.0449 times
Tue 26 November 2024 10.04 (19.38%) 8.43 7.82 - 10.09 1.3091 times
Thu 31 October 2024 8.41 (-7.48%) 9.31 8.22 - 11.32 1.8544 times
Mon 30 September 2024 9.09 (-26.22%) 12.10 8.20 - 12.31 1.0228 times
Fri 30 August 2024 12.32 (-37.59%) 19.72 11.75 - 19.72 1.3227 times
Wed 31 July 2024 19.74 (-10.19%) 22.10 19.03 - 26.22 0.7857 times
Fri 28 June 2024 21.98 (-13.29%) 25.35 20.45 - 25.55 0.561 times
Fri 31 May 2024 25.35 (-3.24%) 26.25 24.13 - 29.11 0.5342 times
Tue 30 April 2024 26.20 (-14.35%) 30.65 25.88 - 30.80 0.3313 times

 monthly chart NewFortress

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.

NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewFortress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 12.64
12 day DMA 13.92
20 day DMA 14.65
35 day DMA 14.73
50 day DMA 13.87
100 day DMA 11.61
150 day DMA 13.11
200 day DMA 15.85

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.711313.29
12 day EMA13.5913.8614.12
20 day EMA13.9614.1514.33
35 day EMA13.7613.8613.95
50 day EMA13.3413.3913.43

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6413.0313.52
12 day SMA13.9214.1914.48
20 day SMA14.6514.7714.86
35 day SMA14.7314.814.79
50 day SMA13.8713.8213.75
100 day SMA11.6111.5911.58
150 day SMA13.1113.1613.21
200 day SMA15.8515.9216

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top