ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong intraday Stock price targets for NewFortress are 0.68 and 0.71

Intraday Target 10.66
Intraday Target 20.67
Intraday Target 30.68666666666667
Intraday Target 40.7
Intraday Target 50.72

Daily price and volume New Fortress

Date Closing Open Range Volume
Thu 30 April 2026 0.69 (0%) 0.69 0.67 - 0.70 0.6108 times
Wed 29 April 2026 0.69 (7.81%) 0.65 0.64 - 0.71 1.2244 times
Tue 28 April 2026 0.64 (-1.54%) 0.67 0.63 - 0.67 0.5797 times
Mon 27 April 2026 0.65 (3.17%) 0.63 0.62 - 0.66 0.9804 times
Fri 24 April 2026 0.63 (0%) 0.64 0.61 - 0.68 1.5753 times
Thu 23 April 2026 0.63 (-4.55%) 0.64 0.62 - 0.65 0.7265 times
Wed 22 April 2026 0.66 (4.76%) 0.65 0.62 - 0.67 0.871 times
Tue 21 April 2026 0.63 (-4.55%) 0.66 0.63 - 0.69 1.0465 times
Mon 20 April 2026 0.66 (-2.94%) 0.68 0.63 - 0.69 0.9165 times
Fri 17 April 2026 0.68 (-1.45%) 0.70 0.66 - 0.72 1.4688 times
Thu 16 April 2026 0.69 (0%) 0.69 0.66 - 0.74 1.2098 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.66 and 0.75

Weekly Target 10.58
Weekly Target 20.64
Weekly Target 30.67333333333333
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Thu 30 April 2026 0.69 (9.52%) 0.63 0.62 - 0.71 0.403 times
Fri 24 April 2026 0.63 (-7.35%) 0.68 0.61 - 0.69 0.6095 times
Fri 17 April 2026 0.68 (-2.86%) 0.72 0.61 - 0.74 0.8203 times
Fri 10 April 2026 0.70 (20.69%) 0.60 0.57 - 0.78 0.7933 times
Thu 02 April 2026 0.58 (-4.92%) 0.62 0.56 - 0.66 0.6654 times
Fri 27 March 2026 0.61 (-22.78%) 0.80 0.61 - 0.86 1.3991 times
Fri 20 March 2026 0.79 (-27.52%) 1.08 0.71 - 1.46 2.6776 times
Fri 13 March 2026 1.09 (0%) 1.22 1.04 - 1.35 1.2677 times
Fri 06 March 2026 1.09 (0%) 1.24 1.07 - 1.28 0.8532 times
Fri 27 February 2026 1.09 (-10.66%) 1.23 1.09 - 1.24 0.5109 times
Fri 20 February 2026 1.22 (0%) 1.24 1.20 - 1.39 0.4327 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.63 and 0.85

Monthly Target 10.46
Monthly Target 20.57
Monthly Target 30.67666666666667
Monthly Target 40.79
Monthly Target 50.9

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.5439 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.2452 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.3873 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.9008 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 0.9413 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.3412 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 0.9719 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.2434 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.5806 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.8444 times
Mon 30 June 2025 3.32 (33.33%) 2.50 2.01 - 3.51 0.9071 times

 monthly chart NewFortress

Yearly price and charts NewFortress

Strong yearly Stock price targets for NewFortress NFE are -0.09 and 1.34

Yearly Target 1-0.34
Yearly Target 20.17
Yearly Target 31.0766666666667
Yearly Target 41.59
Yearly Target 52.5

Yearly price and volumes New Fortress

Date Closing Open Range Volume
Thu 30 April 2026 0.69 (-39.47%) 1.14 0.56 - 1.98 1.2266 times
Wed 31 December 2025 1.14 (-92.46%) 15.37 0.98 - 16.66 4.2731 times
Tue 31 December 2024 15.12 (-59.93%) 37.96 7.82 - 38.29 1.1324 times
Fri 29 December 2023 37.73 (-11.06%) 39.54 25.06 - 42.17 0.5273 times
Fri 30 December 2022 42.42 (75.72%) 24.27 19.17 - 63.06 0.4421 times
Fri 31 December 2021 24.14 (-54.95%) 54.90 20.75 - 65.90 0.2439 times
Thu 31 December 2020 53.59 (241.99%) 15.84 7.01 - 60.42 0.107 times
Tue 31 December 2019 15.67 (0%) 13.96 8.90 - 19.50 0.0476 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New Fortress NFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.66

Munafa value: 61 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewFortress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.73
50 day DMA 0.86
100 day DMA 1.08
150 day DMA 1.26
200 day DMA 1.62

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.64
12 day EMA0.660.660.66
20 day EMA0.690.690.69
35 day EMA0.770.770.78
50 day EMA0.870.880.89

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.650.64
12 day SMA0.660.660.65
20 day SMA0.650.650.64
35 day SMA0.730.740.75
50 day SMA0.860.870.88
100 day SMA1.081.091.09
150 day SMA1.261.271.28
200 day SMA1.621.631.65

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top