NASDAQ New Fortress Energy LLC NFE All indicator, New Fortress Energy LLC NFE indicators All technical analysis, New Fortress Energy LLC NFE indicators All free charts, New Fortress Energy LLC NFE indicators All historical values NASDAQ

Stock NFE - Share New Fortress Energy LLC trades in NASDAQ under Public Utilities Deals in Oil Gas Transmission

Daily Support: 1.34
Daily Resistance: 1.58
5 Day DMA Moving Average is 1.31
20 Day DMA Moving Average is 1.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.45%	1.34	1.40	1.51	1.27	7.64 times
Wed 03 Dec 2025	9.52%	1.24	1.38	1.39	1.22	5.41 times
Tue 02 Dec 2025	-3.82%	1.36	1.26	1.38	1.21	5.11 times
Mon 01 Dec 2025	7.38%	1.50	1.31	1.50	1.27	24.88 times
Fri 28 Nov 2025	0%	1.18	1.22	1.23	1.14	3.14 times
Wed 26 Nov 2025	9.91%	1.12	1.22	1.22	1.06	4.92 times
Tue 25 Nov 2025	-8.26%	1.19	1.11	1.23	1.08	5.87 times
Mon 24 Nov 2025	0%	1.18	1.21	1.30	1.10	7.89 times
Fri 21 Nov 2025	-17.12%	1.39	1.21	1.39	1.06	18.78 times
Thu 20 Nov 2025	25.86%	1.24	1.46	1.60	1.22	22.82 times

Volume is calculated using 10 day average volume

NASDAQ New Fortress Energy LLC NFE All indicator, New Fortress Energy LLC NFE indicators All technical analysis, New Fortress Energy LLC NFE indicators All free charts, New Fortress Energy LLC NFE indicators All historical values NASDAQ

Below are charts of NASDAQ New Fortress Energy LLC NFE All indicator, New Fortress Energy LLC NFE indicators All technical analysis, New Fortress Energy LLC NFE indicators All free charts, New Fortress Energy LLC NFE indicators All historical values NASDAQ

New Fortress Energy LLC NFE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day New Fortress Energy LLC NFE ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for New Fortress Energy LLC NFE are:

ADX	+DY	-DY
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
6.7	36.4	31.8
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
0	36.4	36.4
12.5	42.9	33.3

ADX charts for New Fortress Energy LLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

New Fortress Energy LLC NFE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New Fortress Energy LLC is 1.23

50 day MA of New Fortress Energy LLC is 1.62

100 day MA of New Fortress Energy LLC is 2.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of New Fortress Energy LLC NFE is downtrend

Historical Moving averages values of New Fortress Energy LLC NFE are:

Price	20 day	50 day	100 day
1.40	1.23	1.62	2.16
1.38	1.24	1.64	2.18
1.26	1.24	1.66	2.21
1.31	1.24	1.69	2.24
1.22	1.24	1.71	2.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

New Fortress Energy LLC NFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Fortress Energy LLC NFE is: 2975350 M

Current day volume is 5.052 times compared to averaged volume New Fortress Energy LLC has

Historical price to volume measure of New Fortress Energy LLC is:

Price	Percent Change	Percent change within day	Volume change
1.40	1.45%	4.48%	5.052 times
1.38	9.52%	11.29%	3.577 times
1.26	-3.82%	-7.35%	3.382 times
1.31	7.38%	-12.67%	16.46 times
1.22	0%	3.39%	2.078 times
1.22	9.91%	8.93%	3.253 times
1.11	-8.26%	-6.72%	3.887 times
1.21	0%	2.54%	5.222 times
1.21	-17.12%	-12.95%	12.424 times
1.46	25.86%	17.74%	15.098 times

Price to volume Charts of New Fortress Energy LLC NFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

New Fortress Energy LLC NFE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for New Fortress Energy LLC NFE is: 1.23 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for New Fortress Energy LLC NFE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.40	1.23	0.11	1.45	1.01
1.38	1.24	0.12	1.48	1
1.26	1.24	0.12	1.48	1
1.31	1.24	0.12	1.48	1
1.22	1.24	0.12	1.48	1

Bollinger Bands charts for New Fortress Energy LLC NFE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

New Fortress Energy LLC NFE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for New Fortress Energy LLC NFE

14 day New Fortress Energy LLC NFE RSI is: 54

According to RSI indicator, Selling is dominating the stock of New Fortress Energy LLC NFE

Historical values of RSI indicator for New Fortress Energy LLC are as follows in descending order:

54 55.57 55.89 54.83 55.55 55.55 56.05 55.74 55.74 57.81 55.94 57.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

New Fortress Energy LLC NFE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for New Fortress Energy LLC NFE

12,26,9 day New Fortress Energy LLC NFE MACD is: 1.27, 1.35, -0.08

According to MACD indicator, Prices of New Fortress Energy LLC NFE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for New Fortress Energy LLC NFE are:

1.27, 1.35, -0.08
1.25, 1.35, -0.1
1.23, 1.35, -0.12
1.23, 1.36, -0.13
1.22, 1.36, -0.14
1.22, 1.37, -0.15
1.22, 1.38, -0.16
1.24, 1.4, -0.16
1.25, 1.41, -0.16
1.26, 1.43, -0.17

MACD charts of New Fortress Energy LLC NFE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

New Fortress Energy LLC NFE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day New Fortress Energy LLC NFE CCI is: 118

According to CCI indicator, New Fortress Energy LLC NFE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in New Fortress Energy LLC

Historical CCI values of New Fortress Energy LLC NFE are:

118 74 42 95 -18 -39 -57 -13 -2 141

CCI charts of New Fortress Energy LLC NFE are below. Second charts towards left.

New Fortress Energy LLC NFE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day New Fortress Energy LLC NFE Stochastics is: 60

According to Stochastics indicator, Buying is coming in New Fortress Energy LLC

New Fortress Energy LLC NFE is neither over-bought, nor over-sold

Historical Stochastics values of New Fortress Energy LLC NFE are:

60 60 60 60 60 60 60 60 60 60

New Fortress Energy LLC NFE Stochastics charts are below. Third charts to the left, at the bottom