Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- IntraDay predictions, targets, What to do NFE
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 1.08 and 1.23
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1933333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.34 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.17 (7.34%) | 1.24 | 1.13 - 1.28 | 1.7893 times | Fri 27 February 2026 | 1.09 (-4.39%) | 1.12 | 1.09 - 1.16 | 1.3882 times | Thu 26 February 2026 | 1.14 (3.64%) | 1.17 | 1.09 - 1.17 | 0.6126 times | Wed 25 February 2026 | 1.10 (-4.35%) | 1.16 | 1.10 - 1.17 | 1.0698 times | Tue 24 February 2026 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.21 | 0.8672 times | Mon 23 February 2026 | 1.21 (-0.82%) | 1.23 | 1.19 - 1.24 | 0.508 times | Fri 20 February 2026 | 1.22 (-8.96%) | 1.32 | 1.20 - 1.33 | 0.9504 times | Thu 19 February 2026 | 1.34 (6.35%) | 1.26 | 1.25 - 1.39 | 1.2215 times | Wed 18 February 2026 | 1.26 (-1.56%) | 1.26 | 1.24 - 1.33 | 0.7507 times | Tue 17 February 2026 | 1.28 (4.92%) | 1.24 | 1.20 - 1.30 | 0.8423 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.6725 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.08 and 1.23
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.17 (7.34%) | 1.24 | 1.13 - 1.28 | 0.2962 times | Fri 27 February 2026 | 1.09 (-10.66%) | 1.23 | 1.09 - 1.24 | 0.736 times | Fri 20 February 2026 | 1.22 (0%) | 1.24 | 1.20 - 1.39 | 0.6233 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.1113 times | Fri 13 February 2026 | 1.22 (-3.94%) | 1.29 | 1.17 - 1.31 | 0.6418 times | Fri 06 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.47 | 0.8464 times | Fri 30 January 2026 | 1.34 (-23.43%) | 1.87 | 1.29 - 1.95 | 2.2054 times | Fri 23 January 2026 | 1.75 (22.38%) | 1.43 | 1.33 - 1.98 | 2.1515 times | Fri 16 January 2026 | 1.43 (21.19%) | 1.16 | 1.13 - 1.48 | 0.9705 times | Fri 09 January 2026 | 1.18 (6.31%) | 1.13 | 1.04 - 1.30 | 1.4175 times | Fri 02 January 2026 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.19 | 0.6726 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.08 and 1.23
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.17 (7.34%) | 1.24 | 1.13 - 1.28 | 0.0423 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.4229 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.9838 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 1.028 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.4647 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.0614 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.45 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.6341 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.9221 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9907 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.2185 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are 1.11 and 2.05
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.17 (2.63%) | 1.14 | 1.04 - 1.98 | 0.5794 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 4.6813 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.2406 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.5777 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.4843 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2672 times | Thu 31 December 2020 | 53.59 (241.99%) | 15.84 | 7.01 - 60.42 | 0.1173 times | Tue 31 December 2019 | 15.67 (0%) | 13.96 | 8.90 - 19.50 | 0.0521 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewFortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.7 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.16 |
| 12 day EMA | 1.19 | 1.19 | 1.21 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.24 | 1.24 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.26 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.16 |
| 12 day SMA | 1.2 | 1.2 | 1.21 |
| 20 day SMA | 1.23 | 1.24 | 1.25 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.27 | 1.28 | 1.28 |
| 100 day SMA | 1.36 | 1.37 | 1.39 |
| 150 day SMA | 1.7 | 1.71 | 1.73 |
| 200 day SMA | 2.09 | 2.12 | 2.15 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
