Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- IntraDay predictions, targets, What to do NFE
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 6.44 and 7.2
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.57 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.33 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (11.31%) | 6.42 | 6.08 - 6.84 | 0.5235 times | Thu 24 September 2026 | 6.10 (-4.69%) | 6.25 | 5.81 - 6.61 | 1.0946 times | Wed 23 September 2026 | 6.40 (-21.47%) | 8.22 | 6.33 - 8.25 | 1.5756 times | Tue 22 September 2026 | 8.15 (-24.68%) | 10.68 | 7.56 - 10.68 | 3.1081 times | Mon 21 September 2026 | 10.82 (-11.46%) | 12.06 | 10.80 - 12.15 | 0.7307 times | Fri 18 September 2026 | 12.22 (-1.53%) | 12.23 | 12.05 - 12.74 | 0.4402 times | Thu 17 September 2026 | 12.41 (-0.8%) | 12.63 | 12.09 - 13.02 | 0.5232 times | Wed 16 September 2026 | 12.51 (-2.04%) | 12.80 | 12.14 - 13.49 | 0.5544 times | Tue 15 September 2026 | 12.77 (-8%) | 13.69 | 12.73 - 14.46 | 0.5852 times | Mon 14 September 2026 | 13.88 (4106.06%) | 16.74 | 12.60 - 16.90 | 0.8645 times | Thu 10 September 2026 | 0.33 (22.22%) | 0.27 | 0.25 - 0.35 | 21.4539 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 3.13 and 9.47
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (-44.44%) | 12.06 | 5.81 - 12.15 | 0.6261 times | Fri 18 September 2026 | 12.22 (3603.03%) | 16.74 | 12.05 - 16.90 | 0.2642 times | Thu 10 September 2026 | 0.33 (22.22%) | 0.28 | 0.23 - 0.35 | 2.6937 times | Fri 04 September 2026 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.30 | 0.746 times | Fri 28 August 2026 | 0.29 (3.57%) | 0.27 | 0.25 - 0.31 | 1.3212 times | Fri 21 August 2026 | 0.28 (-12.5%) | 0.33 | 0.27 - 0.34 | 1.1084 times | Fri 14 August 2026 | 0.32 (-8.57%) | 0.35 | 0.32 - 0.36 | 0.6301 times | Fri 07 August 2026 | 0.35 (9.37%) | 0.32 | 0.32 - 0.36 | 0.5794 times | Fri 31 July 2026 | 0.32 (-8.57%) | 0.34 | 0.32 - 0.35 | 0.9656 times | Fri 24 July 2026 | 0.35 (-2.78%) | 0.35 | 0.32 - 0.38 | 1.0655 times | Fri 17 July 2026 | 0.36 (0%) | 0.36 | 0.33 - 0.39 | 1.2681 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 3.51 and 20.18
| Monthly Target 1 | -8.7 |
| Monthly Target 2 | -0.95 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (2241.38%) | 0.29 | 0.23 - 16.90 | 0.2816 times | Mon 31 August 2026 | 0.29 (-9.38%) | 0.32 | 0.25 - 0.36 | 0.2627 times | Fri 31 July 2026 | 0.32 (-13.51%) | 0.35 | 0.32 - 0.41 | 0.331 times | Tue 30 June 2026 | 0.37 (-33.93%) | 0.58 | 0.32 - 0.59 | 0.6476 times | Fri 29 May 2026 | 0.56 (-18.84%) | 0.69 | 0.55 - 0.86 | 0.8247 times | Thu 30 April 2026 | 0.69 (16.95%) | 0.61 | 0.56 - 0.78 | 1.0395 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 2.3799 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.7123 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 1.7217 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 1.799 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 2.5633 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are 3.51 and 20.18
| Yearly Target 1 | -8.7 |
| Yearly Target 2 | -0.95 |
| Yearly Target 3 | 7.9733333333333 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (495.61%) | 1.14 | 0.23 - 16.90 | 1.6326 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 4.0255 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.0646 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.4924 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.4083 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.229 times | Thu 31 December 2020 | 53.59 (241.99%) | 15.84 | 7.01 - 60.42 | 0.1022 times | Tue 31 December 2019 | 15.67 (0%) | 13.96 | 8.90 - 19.50 | 0.0454 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Fortress NFE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of New Fortress NFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.71
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 6 points
Upper Bollinger band is at 16 and lower is at -5, while middle bands are at -0 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewFortress in short term but the sell signal is initial and weak.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewFortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 8.55 |
| 20 day DMA | 5.25 |
| 35 day DMA | 3.13 |
| 50 day DMA | 2.29 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.88 | 8.77 |
| 12 day EMA | 7.31 | 7.41 | 7.65 |
| 20 day EMA | 6.08 | 6 | 5.99 |
| 35 day EMA | 4.44 | 4.3 | 4.19 |
| 50 day EMA | 2.65 | 2.48 | 2.33 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 8.74 | 10 |
| 12 day SMA | 8.55 | 8.01 | 7.52 |
| 20 day SMA | 5.25 | 4.92 | 4.63 |
| 35 day SMA | 3.13 | 2.95 | 2.78 |
| 50 day SMA | 2.29 | 2.16 | 2.05 |
| 100 day SMA | 1.41 | 1.35 | 1.29 |
| 150 day SMA | 1.22 | 1.19 | 1.15 |
| 200 day SMA | 1.24 | 1.21 | 1.19 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
