Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- IntraDay predictions, targets, What to do NFE
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 1.34 and 1.58
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3933333333333 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.63 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.40 (1.45%) | 1.34 | 1.27 - 1.51 | 0.7173 times | Wed 03 December 2025 | 1.38 (9.52%) | 1.24 | 1.22 - 1.39 | 0.5078 times | Tue 02 December 2025 | 1.26 (-3.82%) | 1.36 | 1.21 - 1.38 | 0.4802 times | Mon 01 December 2025 | 1.31 (7.38%) | 1.50 | 1.27 - 1.50 | 2.3369 times | Fri 28 November 2025 | 1.22 (0%) | 1.18 | 1.14 - 1.23 | 0.295 times | Wed 26 November 2025 | 1.22 (9.91%) | 1.12 | 1.06 - 1.22 | 0.4618 times | Tue 25 November 2025 | 1.11 (-8.26%) | 1.19 | 1.08 - 1.23 | 0.5519 times | Mon 24 November 2025 | 1.21 (0%) | 1.18 | 1.10 - 1.30 | 0.7414 times | Fri 21 November 2025 | 1.21 (-17.12%) | 1.39 | 1.06 - 1.39 | 1.764 times | Thu 20 November 2025 | 1.46 (25.86%) | 1.24 | 1.22 - 1.60 | 2.1436 times | Wed 19 November 2025 | 1.16 (1.75%) | 1.12 | 1.09 - 1.25 | 0.3442 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.16 and 1.46
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.40 (14.75%) | 1.50 | 1.21 - 1.51 | 1.237 times | Fri 28 November 2025 | 1.22 (0.83%) | 1.18 | 1.06 - 1.30 | 0.6274 times | Fri 21 November 2025 | 1.21 (15.24%) | 1.04 | 0.98 - 1.60 | 1.5755 times | Fri 14 November 2025 | 1.05 (-21.64%) | 1.37 | 1.03 - 1.42 | 0.8342 times | Fri 07 November 2025 | 1.34 (3.88%) | 1.55 | 1.29 - 1.78 | 2.3935 times | Fri 31 October 2025 | 1.29 (0%) | 1.23 | 1.22 - 1.33 | 0.1315 times | Fri 31 October 2025 | 1.29 (-25%) | 1.75 | 1.22 - 1.75 | 0.8264 times | Fri 24 October 2025 | 1.72 (-10.42%) | 1.95 | 1.68 - 2.08 | 0.6059 times | Fri 17 October 2025 | 1.92 (2.67%) | 1.91 | 1.69 - 2.08 | 0.7578 times | Fri 10 October 2025 | 1.87 (-23.67%) | 2.44 | 1.86 - 2.72 | 1.0108 times | Fri 03 October 2025 | 2.45 (16.11%) | 2.10 | 1.97 - 2.50 | 1.0379 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.16 and 1.46
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.40 (14.75%) | 1.50 | 1.21 - 1.51 | 0.3234 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.4196 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.0288 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.3746 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.6146 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8938 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9602 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.181 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6862 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.5179 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.3293 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are -6.65 and 9.03
| Yearly Target 1 | -9.33 |
| Yearly Target 2 | -3.97 |
| Yearly Target 3 | 6.3466666666667 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.40 (-90.74%) | 15.37 | 0.98 - 16.66 | 4.3156 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.2158 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.5662 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.4746 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2619 times | Thu 31 December 2020 | 53.59 (241.99%) | 15.84 | 7.01 - 60.42 | 0.1149 times | Tue 31 December 2019 | 15.67 (0%) | 13.96 | 8.90 - 19.50 | 0.0511 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Fortress NFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.38
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewFortress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.62 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.65 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.29 | 1.25 |
| 12 day EMA | 1.27 | 1.25 | 1.23 |
| 20 day EMA | 1.32 | 1.31 | 1.3 |
| 35 day EMA | 1.47 | 1.47 | 1.48 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.28 | 1.22 |
| 12 day SMA | 1.26 | 1.23 | 1.2 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.39 | 1.4 | 1.42 |
| 50 day SMA | 1.62 | 1.64 | 1.66 |
| 100 day SMA | 2.16 | 2.18 | 2.21 |
| 150 day SMA | 2.65 | 2.68 | 2.7 |
| 200 day SMA | 3.99 | 4.05 | 4.1 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
