AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 72.77 and 73.86
| Intraday Target 1 | 71.96 |
| Intraday Target 2 | 72.48 |
| Intraday Target 3 | 73.05 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 74.14 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.00 (0.87%) | 72.93 | 72.53 - 73.62 | 1.1338 times | Tue 09 June 2026 | 72.37 (0.92%) | 71.69 | 71.36 - 72.81 | 1.0346 times | Mon 08 June 2026 | 71.71 (-1.59%) | 72.63 | 71.62 - 73.14 | 1.1123 times | Fri 05 June 2026 | 72.87 (2.07%) | 71.56 | 71.55 - 73.24 | 1.0688 times | Thu 04 June 2026 | 71.39 (0.85%) | 71.50 | 70.29 - 71.67 | 0.6625 times | Wed 03 June 2026 | 70.79 (-0.24%) | 71.07 | 70.76 - 72.20 | 1.1794 times | Tue 02 June 2026 | 70.96 (2%) | 69.90 | 69.75 - 71.37 | 0.9365 times | Mon 01 June 2026 | 69.57 (-2.85%) | 70.90 | 69.56 - 71.07 | 0.8463 times | Fri 29 May 2026 | 71.61 (-0.78%) | 72.17 | 71.39 - 72.28 | 1.1557 times | Thu 28 May 2026 | 72.17 (-2.14%) | 73.75 | 71.91 - 73.86 | 0.8701 times | Wed 27 May 2026 | 73.75 (0.1%) | 73.51 | 73.11 - 74.00 | 0.819 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 72.18 and 74.44
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 72.66 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.00 (0.18%) | 72.63 | 71.36 - 73.62 | 0.7769 times | Fri 05 June 2026 | 72.87 (1.76%) | 70.90 | 69.56 - 73.24 | 1.1114 times | Fri 29 May 2026 | 71.61 (-3.16%) | 74.23 | 71.39 - 74.67 | 0.8049 times | Fri 22 May 2026 | 73.95 (4.3%) | 71.48 | 71.20 - 74.07 | 1.1501 times | Fri 15 May 2026 | 70.90 (-1.2%) | 72.14 | 70.89 - 72.94 | 1.0854 times | Fri 08 May 2026 | 71.76 (-3.11%) | 73.41 | 71.46 - 74.16 | 1.3932 times | Fri 01 May 2026 | 74.06 (2.42%) | 72.31 | 71.52 - 75.76 | 1.2028 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 0.879 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 0.8498 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.7464 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.6974 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 71.28 and 75.34
| Monthly Target 1 | 68 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 72.06 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.00 (1.94%) | 70.90 | 69.56 - 73.62 | 0.4841 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.2382 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.923 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 1.0005 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.5414 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0552 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9185 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9136 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.0948 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8308 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.935 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 68.44 and 80.33
| Yearly Target 1 | 58.99 |
| Yearly Target 2 | 65.99 |
| Yearly Target 3 | 70.876666666667 |
| Yearly Target 4 | 77.88 |
| Yearly Target 5 | 82.77 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.00 (12.29%) | 65.01 | 63.87 - 75.76 | 0.7381 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.3093 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.0857 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.0683 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.004 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.8559 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 1.042 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.8967 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 71.99 |
| 20 day DMA | 72.22 |
| 35 day DMA | 72.35 |
| 50 day DMA | 72.4 |
| 100 day DMA | 70.96 |
| 150 day DMA | 69.41 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 71.96 | 71.76 |
| 12 day EMA | 72.12 | 71.96 | 71.89 |
| 20 day EMA | 72.16 | 72.07 | 72.04 |
| 35 day EMA | 72.17 | 72.12 | 72.11 |
| 50 day EMA | 72.22 | 72.19 | 72.18 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 71.83 | 71.54 |
| 12 day SMA | 71.99 | 72.07 | 72.14 |
| 20 day SMA | 72.22 | 72.2 | 72.2 |
| 35 day SMA | 72.35 | 72.29 | 72.3 |
| 50 day SMA | 72.4 | 72.37 | 72.33 |
| 100 day SMA | 70.96 | 70.89 | 70.83 |
| 150 day SMA | 69.41 | 69.38 | 69.35 |
| 200 day SMA | 68.64 | 68.61 | 68.57 |


