AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 64.7 and 65.32
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 64.8 |
| Intraday Target 3 | 65.21 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 65.83 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.01 (-0.63%) | 65.52 | 65.00 - 65.62 | 0.7021 times | Tue 30 December 2025 | 65.42 (0%) | 65.42 | 65.27 - 65.66 | 0.5295 times | Mon 29 December 2025 | 65.42 (0.28%) | 65.41 | 65.23 - 65.73 | 0.6696 times | Fri 26 December 2025 | 65.24 (-0.32%) | 65.36 | 64.97 - 65.38 | 0.6224 times | Wed 24 December 2025 | 65.45 (0.29%) | 65.15 | 64.98 - 65.48 | 0.4454 times | Tue 23 December 2025 | 65.26 (0.35%) | 65.04 | 64.80 - 65.33 | 0.9454 times | Mon 22 December 2025 | 65.03 (0.62%) | 64.48 | 64.30 - 65.15 | 1.3214 times | Fri 19 December 2025 | 64.63 (-1.61%) | 65.42 | 64.53 - 65.70 | 2.4033 times | Thu 18 December 2025 | 65.69 (0.32%) | 65.60 | 65.57 - 66.04 | 0.9984 times | Wed 17 December 2025 | 65.48 (0.34%) | 65.12 | 64.87 - 65.67 | 1.3624 times | Tue 16 December 2025 | 65.26 (-0.56%) | 65.84 | 65.01 - 65.89 | 0.9027 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 64.64 and 65.37
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 65.246666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.01 (-0.35%) | 65.41 | 65.00 - 65.73 | 0.3811 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.6684 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.3526 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 1.177 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.3025 times | Fri 28 November 2025 | 69.47 (1.76%) | 68.27 | 67.64 - 69.59 | 0.7573 times | Fri 21 November 2025 | 68.27 (1.4%) | 67.52 | 67.10 - 68.79 | 1.2737 times | Fri 14 November 2025 | 67.33 (-0.01%) | 67.19 | 66.64 - 68.45 | 1.1818 times | Fri 07 November 2025 | 67.34 (0.78%) | 66.77 | 65.78 - 68.24 | 1.6431 times | Fri 31 October 2025 | 66.82 (0%) | 67.35 | 66.66 - 67.35 | 0.2626 times | Fri 31 October 2025 | 66.82 (-3.12%) | 68.92 | 66.66 - 69.29 | 1.3777 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 62.1 and 67.22
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 66.243333333333 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9544 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9493 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1889 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8633 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0121 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.9935 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8196 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2286 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 0.9383 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.0521 times | Fri 28 February 2025 | 64.53 (9.6%) | 58.53 | 58.10 - 64.76 | 0.9473 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 60.66 and 74.11
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 57.62 |
| Yearly Target 3 | 63.686666666667 |
| Yearly Target 4 | 71.07 |
| Yearly Target 5 | 77.14 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.2624 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.0459 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.0363 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 0.9927 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.8268 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 0.9867 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.8492 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliantEnergy in short term but the buy signal is initial and weak.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 65.29 |
| 20 day DMA | 65.29 |
| 35 day DMA | 66.45 |
| 50 day DMA | 66.81 |
| 100 day DMA | 66.31 |
| 150 day DMA | 65.05 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.35 | 65.31 |
| 12 day EMA | 65.35 | 65.41 | 65.41 |
| 20 day EMA | 65.63 | 65.7 | 65.73 |
| 35 day EMA | 66.11 | 66.17 | 66.21 |
| 50 day EMA | 66.78 | 66.85 | 66.91 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.36 | 65.28 |
| 12 day SMA | 65.29 | 65.32 | 65.28 |
| 20 day SMA | 65.29 | 65.37 | 65.48 |
| 35 day SMA | 66.45 | 66.5 | 66.56 |
| 50 day SMA | 66.81 | 66.88 | 66.94 |
| 100 day SMA | 66.31 | 66.32 | 66.32 |
| 150 day SMA | 65.05 | 65.03 | 65.01 |
| 200 day SMA | 64.21 | 64.2 | 64.18 |


