ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 64.7 and 65.32

Intraday Target 164.59
Intraday Target 264.8
Intraday Target 365.21
Intraday Target 465.42
Intraday Target 565.83

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Wed 31 December 2025 65.01 (-0.63%) 65.52 65.00 - 65.62 0.7021 times
Tue 30 December 2025 65.42 (0%) 65.42 65.27 - 65.66 0.5295 times
Mon 29 December 2025 65.42 (0.28%) 65.41 65.23 - 65.73 0.6696 times
Fri 26 December 2025 65.24 (-0.32%) 65.36 64.97 - 65.38 0.6224 times
Wed 24 December 2025 65.45 (0.29%) 65.15 64.98 - 65.48 0.4454 times
Tue 23 December 2025 65.26 (0.35%) 65.04 64.80 - 65.33 0.9454 times
Mon 22 December 2025 65.03 (0.62%) 64.48 64.30 - 65.15 1.3214 times
Fri 19 December 2025 64.63 (-1.61%) 65.42 64.53 - 65.70 2.4033 times
Thu 18 December 2025 65.69 (0.32%) 65.60 65.57 - 66.04 0.9984 times
Wed 17 December 2025 65.48 (0.34%) 65.12 64.87 - 65.67 1.3624 times
Tue 16 December 2025 65.26 (-0.56%) 65.84 65.01 - 65.89 0.9027 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 64.64 and 65.37

Weekly Target 164.52
Weekly Target 264.76
Weekly Target 365.246666666667
Weekly Target 465.49
Weekly Target 565.98

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Wed 31 December 2025 65.01 (-0.35%) 65.41 65.00 - 65.73 0.3811 times
Fri 26 December 2025 65.24 (0.94%) 64.48 64.30 - 65.48 0.6684 times
Fri 19 December 2025 64.63 (-1.07%) 65.60 64.53 - 66.04 1.3526 times
Fri 12 December 2025 65.33 (-0.26%) 65.50 64.59 - 65.67 1.177 times
Fri 05 December 2025 65.50 (-5.71%) 69.22 65.25 - 69.42 1.3025 times
Fri 28 November 2025 69.47 (1.76%) 68.27 67.64 - 69.59 0.7573 times
Fri 21 November 2025 68.27 (1.4%) 67.52 67.10 - 68.79 1.2737 times
Fri 14 November 2025 67.33 (-0.01%) 67.19 66.64 - 68.45 1.1818 times
Fri 07 November 2025 67.34 (0.78%) 66.77 65.78 - 68.24 1.6431 times
Fri 31 October 2025 66.82 (0%) 67.35 66.66 - 67.35 0.2626 times
Fri 31 October 2025 66.82 (-3.12%) 68.92 66.66 - 69.29 1.3777 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 62.1 and 67.22

Monthly Target 161.12
Monthly Target 263.07
Monthly Target 366.243333333333
Monthly Target 468.19
Monthly Target 571.36

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.9544 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.9493 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 1.1889 times
Tue 30 September 2025 67.41 (3.6%) 64.66 63.28 - 67.54 0.8633 times
Fri 29 August 2025 65.07 (0.09%) 65.33 64.00 - 67.11 1.0121 times
Thu 31 July 2025 65.01 (7.51%) 60.51 59.98 - 66.05 0.9935 times
Mon 30 June 2025 60.47 (-2.83%) 61.90 59.62 - 62.46 0.8196 times
Fri 30 May 2025 62.23 (1.95%) 60.93 58.98 - 63.94 1.2286 times
Wed 30 April 2025 61.04 (-5.14%) 64.02 57.09 - 65.72 0.9383 times
Mon 31 March 2025 64.35 (-0.28%) 64.49 61.88 - 66.54 1.0521 times
Fri 28 February 2025 64.53 (9.6%) 58.53 58.10 - 64.76 0.9473 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 60.66 and 74.11

Yearly Target 150.24
Yearly Target 257.62
Yearly Target 363.686666666667
Yearly Target 471.07
Yearly Target 577.14

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.2624 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.0459 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.0363 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 0.9927 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.8268 times
Thu 31 December 2020 51.53 (-5.83%) 54.68 37.66 - 60.28 0.9867 times
Tue 31 December 2019 54.72 (0%) 41.16 40.75 - 55.40 0.8492 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlliantEnergy in short term but the buy signal is initial and weak.

AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliantEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.16 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 65.31
12 day DMA 65.29
20 day DMA 65.29
35 day DMA 66.45
50 day DMA 66.81
100 day DMA 66.31
150 day DMA 65.05
200 day DMA 64.21

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2465.3565.31
12 day EMA65.3565.4165.41
20 day EMA65.6365.765.73
35 day EMA66.1166.1766.21
50 day EMA66.7866.8566.91

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3165.3665.28
12 day SMA65.2965.3265.28
20 day SMA65.2965.3765.48
35 day SMA66.4566.566.56
50 day SMA66.8166.8866.94
100 day SMA66.3166.3266.32
150 day SMA65.0565.0365.01
200 day SMA64.2164.264.18

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top