Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 65.08 and 66.04
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 65.236666666667 |
| Intraday Target 4 | 65.87 |
| Intraday Target 5 | 66.2 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.55 (1.47%) | 64.63 | 64.60 - 65.56 | 1.6409 times | Wed 07 January 2026 | 64.60 (-1.19%) | 65.50 | 64.34 - 65.58 | 1.6815 times | Tue 06 January 2026 | 65.38 (0.74%) | 64.90 | 64.75 - 65.47 | 1.033 times | Mon 05 January 2026 | 64.90 (-1.05%) | 65.25 | 63.87 - 65.47 | 1.6651 times | Fri 02 January 2026 | 65.59 (0.89%) | 65.01 | 64.64 - 66.03 | 0.8771 times | Wed 31 December 2025 | 65.01 (-0.63%) | 65.52 | 65.00 - 65.62 | 0.7336 times | Tue 30 December 2025 | 65.42 (0%) | 65.42 | 65.27 - 65.66 | 0.5533 times | Mon 29 December 2025 | 65.42 (0.28%) | 65.41 | 65.23 - 65.73 | 0.6997 times | Fri 26 December 2025 | 65.24 (-0.32%) | 65.36 | 64.97 - 65.38 | 0.6504 times | Wed 24 December 2025 | 65.45 (0.29%) | 65.15 | 64.98 - 65.48 | 0.4654 times | Tue 23 December 2025 | 65.26 (0.35%) | 65.04 | 64.80 - 65.33 | 0.9879 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 64.71 and 66.42
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.55 (-0.06%) | 65.25 | 63.87 - 65.58 | 1.0442 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.4967 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.6043 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.2229 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 1.0641 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.1776 times | Fri 28 November 2025 | 69.47 (1.76%) | 68.27 | 67.64 - 69.59 | 0.6847 times | Fri 21 November 2025 | 68.27 (1.4%) | 67.52 | 67.10 - 68.79 | 1.1516 times | Fri 14 November 2025 | 67.33 (-0.01%) | 67.19 | 66.64 - 68.45 | 1.0685 times | Fri 07 November 2025 | 67.34 (0.78%) | 66.77 | 65.78 - 68.24 | 1.4855 times | Fri 31 October 2025 | 66.82 (0%) | 67.35 | 66.66 - 67.35 | 0.2374 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 64.71 and 66.87
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 65.15 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.55 (0.83%) | 65.01 | 63.87 - 66.03 | 0.281 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 1.0366 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 1.0311 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2914 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.9377 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0993 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0791 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8902 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.3345 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 1.0192 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.1427 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 64.71 and 66.87
| Yearly Target 1 | 62.99 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 65.15 |
| Yearly Target 4 | 66.43 |
| Yearly Target 5 | 67.31 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.55 (0.83%) | 65.01 | 63.87 - 66.03 | 0.0317 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.437 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.1906 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.1796 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.13 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.9412 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 1.1232 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.9666 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliantEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 65.24 |
| 20 day DMA | 65.23 |
| 35 day DMA | 66.07 |
| 50 day DMA | 66.47 |
| 100 day DMA | 66.33 |
| 150 day DMA | 65.16 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.05 | 65.27 |
| 12 day EMA | 65.26 | 65.21 | 65.32 |
| 20 day EMA | 65.46 | 65.45 | 65.54 |
| 35 day EMA | 65.97 | 65.99 | 66.07 |
| 50 day EMA | 66.52 | 66.56 | 66.64 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.1 | 65.26 |
| 12 day SMA | 65.24 | 65.16 | 65.25 |
| 20 day SMA | 65.23 | 65.2 | 65.21 |
| 35 day SMA | 66.07 | 66.15 | 66.22 |
| 50 day SMA | 66.47 | 66.53 | 66.62 |
| 100 day SMA | 66.33 | 66.32 | 66.32 |
| 150 day SMA | 65.16 | 65.14 | 65.12 |
| 200 day SMA | 64.25 | 64.24 | 64.23 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
