Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 72.31 and 72.98
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 72.12 |
| Intraday Target 3 | 72.496666666667 |
| Intraday Target 4 | 72.79 |
| Intraday Target 5 | 73.17 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.42 (0.15%) | 72.31 | 72.20 - 72.87 | 0.7613 times | Fri 24 April 2026 | 72.31 (-0.44%) | 72.37 | 71.98 - 72.79 | 1.1132 times | Thu 23 April 2026 | 72.63 (2.35%) | 71.55 | 71.45 - 72.86 | 1.1302 times | Wed 22 April 2026 | 70.96 (-0.25%) | 71.60 | 70.61 - 72.02 | 0.9983 times | Tue 21 April 2026 | 71.14 (-1.74%) | 72.55 | 71.10 - 73.27 | 1.0268 times | Mon 20 April 2026 | 72.40 (-0.59%) | 72.69 | 72.27 - 73.32 | 0.9283 times | Fri 17 April 2026 | 72.83 (0.08%) | 72.47 | 71.73 - 72.92 | 0.962 times | Thu 16 April 2026 | 72.77 (0.82%) | 71.93 | 71.89 - 72.83 | 1.1481 times | Wed 15 April 2026 | 72.18 (-0.17%) | 71.99 | 71.37 - 72.38 | 1.1227 times | Tue 14 April 2026 | 72.30 (-0.29%) | 72.51 | 71.65 - 72.52 | 0.8091 times | Mon 13 April 2026 | 72.51 (-0.81%) | 73.14 | 71.98 - 73.35 | 0.9824 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 72.31 and 72.98
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 72.496666666667 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.42 (0.15%) | 72.31 | 72.20 - 72.87 | 0.1435 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 0.9798 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 0.9473 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.8321 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.7774 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 0.972 times | Fri 20 March 2026 | 68.72 (-5.59%) | 73.41 | 68.11 - 73.41 | 0.5908 times | Fri 13 March 2026 | 72.79 (1.73%) | 71.55 | 70.59 - 72.96 | 1.0924 times | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.2722 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.3925 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.3092 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 71.52 and 75.31
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 72.476666666667 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.42 (0.92%) | 71.36 | 70.61 - 74.40 | 0.7383 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9859 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.5825 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0398 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9051 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9003 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1275 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8187 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.9598 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.9422 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.7772 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 68.15 and 78.68
| Yearly Target 1 | 59.7 |
| Yearly Target 2 | 66.06 |
| Yearly Target 3 | 70.23 |
| Yearly Target 4 | 76.59 |
| Yearly Target 5 | 80.76 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.42 (11.4%) | 65.01 | 63.87 - 74.40 | 0.5272 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.3476 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.1166 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.1062 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.0598 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.8827 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 1.0533 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.9065 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliantEnergy in short term but the sell signal is initial and weak.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 72.3 |
| 20 day DMA | 72.37 |
| 35 day DMA | 71.77 |
| 50 day DMA | 71.65 |
| 100 day DMA | 68.85 |
| 150 day DMA | 68.41 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 72.12 | 72.02 |
| 12 day EMA | 72.2 | 72.16 | 72.13 |
| 20 day EMA | 72.09 | 72.05 | 72.02 |
| 35 day EMA | 71.82 | 71.78 | 71.75 |
| 50 day EMA | 71.37 | 71.33 | 71.29 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 71.89 | 71.99 |
| 12 day SMA | 72.3 | 72.4 | 72.46 |
| 20 day SMA | 72.37 | 72.28 | 72.17 |
| 35 day SMA | 71.77 | 71.74 | 71.74 |
| 50 day SMA | 71.65 | 71.6 | 71.52 |
| 100 day SMA | 68.85 | 68.8 | 68.77 |
| 150 day SMA | 68.41 | 68.35 | 68.29 |
| 200 day SMA | 67.49 | 67.44 | 67.39 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
