Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 72.48 and 74.67
| Intraday Target 1 | 70.7 |
| Intraday Target 2 | 72.06 |
| Intraday Target 3 | 72.886666666667 |
| Intraday Target 4 | 74.25 |
| Intraday Target 5 | 75.08 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.43 (1.99%) | 71.52 | 71.52 - 73.71 | 1.9406 times | Wed 29 April 2026 | 72.00 (-0.63%) | 72.46 | 71.69 - 72.59 | 0.876 times | Tue 28 April 2026 | 72.46 (0.06%) | 72.67 | 72.27 - 73.20 | 0.8514 times | Mon 27 April 2026 | 72.42 (0.15%) | 72.31 | 72.20 - 72.87 | 0.6966 times | Fri 24 April 2026 | 72.31 (-0.44%) | 72.37 | 71.98 - 72.79 | 1.0186 times | Thu 23 April 2026 | 72.63 (2.35%) | 71.55 | 71.45 - 72.86 | 1.0342 times | Wed 22 April 2026 | 70.96 (-0.25%) | 71.60 | 70.61 - 72.02 | 0.9135 times | Tue 21 April 2026 | 71.14 (-1.74%) | 72.55 | 71.10 - 73.27 | 0.9395 times | Mon 20 April 2026 | 72.40 (-0.59%) | 72.69 | 72.27 - 73.32 | 0.8494 times | Fri 17 April 2026 | 72.83 (0.08%) | 72.47 | 71.73 - 72.92 | 0.8802 times | Thu 16 April 2026 | 72.77 (0.82%) | 71.93 | 71.89 - 72.83 | 1.0506 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 72.48 and 74.67
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 72.886666666667 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.43 (1.55%) | 72.31 | 71.52 - 73.71 | 0.8361 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 0.911 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 0.8807 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.7736 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.7227 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 0.9037 times | Fri 20 March 2026 | 68.72 (-5.59%) | 73.41 | 68.11 - 73.41 | 0.5493 times | Fri 13 March 2026 | 72.79 (1.73%) | 71.55 | 70.59 - 72.96 | 1.0156 times | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.1828 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.2243 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.2172 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 72.02 and 75.81
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 72.813333333333 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8943 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9693 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.5559 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0223 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8898 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8851 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1085 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8049 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.9436 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.9263 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.7641 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 68.65 and 79.18
| Yearly Target 1 | 60.04 |
| Yearly Target 2 | 66.73 |
| Yearly Target 3 | 70.566666666667 |
| Yearly Target 4 | 77.26 |
| Yearly Target 5 | 81.1 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.43 (12.95%) | 65.01 | 63.87 - 74.40 | 0.5466 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.3442 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.1137 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.1034 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.057 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.8804 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 1.0506 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.9042 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alliant Energy LNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alliant Energy LNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.82
Tomorrow's movement Prediction of Alliant Energy LNT looks bullish. It has broken an important Moving average of 72.24 with high volumes
Munafa value: 110 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.37 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 72.29 |
| 20 day DMA | 72.51 |
| 35 day DMA | 71.87 |
| 50 day DMA | 71.74 |
| 100 day DMA | 69.04 |
| 150 day DMA | 68.56 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.2 | 72.3 |
| 12 day EMA | 72.39 | 72.2 | 72.24 |
| 20 day EMA | 72.24 | 72.12 | 72.13 |
| 35 day EMA | 72.03 | 71.95 | 71.95 |
| 50 day EMA | 71.7 | 71.63 | 71.61 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 72.36 | 72.16 |
| 12 day SMA | 72.29 | 72.2 | 72.24 |
| 20 day SMA | 72.51 | 72.43 | 72.42 |
| 35 day SMA | 71.87 | 71.8 | 71.79 |
| 50 day SMA | 71.74 | 71.7 | 71.68 |
| 100 day SMA | 69.04 | 68.96 | 68.9 |
| 150 day SMA | 68.56 | 68.51 | 68.46 |
| 200 day SMA | 67.65 | 67.59 | 67.54 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
