ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 66.52 and 67.37

Intraday Target 165.83
Intraday Target 266.35
Intraday Target 366.683333333333
Intraday Target 467.2
Intraday Target 567.53

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Wed 14 January 2026 66.86 (1.04%) 66.17 66.17 - 67.02 0.9738 times
Tue 13 January 2026 66.17 (1.53%) 65.81 65.24 - 66.33 1.2756 times
Mon 12 January 2026 65.17 (0.23%) 65.02 64.80 - 65.45 0.8853 times
Fri 09 January 2026 65.02 (-0.81%) 65.37 65.00 - 66.09 1.0172 times
Thu 08 January 2026 65.55 (1.47%) 64.63 64.60 - 65.56 1.2575 times
Wed 07 January 2026 64.60 (-1.19%) 65.50 64.34 - 65.58 1.2886 times
Tue 06 January 2026 65.38 (0.74%) 64.90 64.75 - 65.47 0.7916 times
Mon 05 January 2026 64.90 (-1.05%) 65.25 63.87 - 65.47 1.276 times
Fri 02 January 2026 65.59 (0.89%) 65.01 64.64 - 66.03 0.6721 times
Wed 31 December 2025 65.01 (-0.63%) 65.52 65.00 - 65.62 0.5622 times
Tue 30 December 2025 65.42 (0%) 65.42 65.27 - 65.66 0.424 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 65.83 and 68.05

Weekly Target 164.01
Weekly Target 265.43
Weekly Target 366.226666666667
Weekly Target 467.65
Weekly Target 568.45

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Wed 14 January 2026 66.86 (2.83%) 65.02 64.80 - 67.02 0.7504 times
Fri 09 January 2026 65.02 (-0.87%) 65.25 63.87 - 66.09 1.348 times
Fri 02 January 2026 65.59 (0.54%) 65.41 64.64 - 66.03 0.5253 times
Fri 26 December 2025 65.24 (0.94%) 64.48 64.30 - 65.48 0.6392 times
Fri 19 December 2025 64.63 (-1.07%) 65.60 64.53 - 66.04 1.2935 times
Fri 12 December 2025 65.33 (-0.26%) 65.50 64.59 - 65.67 1.1256 times
Fri 05 December 2025 65.50 (-5.71%) 69.22 65.25 - 69.42 1.2456 times
Fri 28 November 2025 69.47 (1.76%) 68.27 67.64 - 69.59 0.7242 times
Fri 21 November 2025 68.27 (1.4%) 67.52 67.10 - 68.79 1.218 times
Fri 14 November 2025 67.33 (-0.01%) 67.19 66.64 - 68.45 1.1302 times
Fri 07 November 2025 67.34 (0.78%) 66.77 65.78 - 68.24 1.5713 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 65.37 and 68.52

Monthly Target 162.77
Monthly Target 264.81
Monthly Target 365.916666666667
Monthly Target 467.96
Monthly Target 569.07

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Wed 14 January 2026 66.86 (2.85%) 65.01 63.87 - 67.02 0.4908 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 1.0142 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 1.0089 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 1.2635 times
Tue 30 September 2025 67.41 (3.6%) 64.66 63.28 - 67.54 0.9174 times
Fri 29 August 2025 65.07 (0.09%) 65.33 64.00 - 67.11 1.0755 times
Thu 31 July 2025 65.01 (7.51%) 60.51 59.98 - 66.05 1.0558 times
Mon 30 June 2025 60.47 (-2.83%) 61.90 59.62 - 62.46 0.871 times
Fri 30 May 2025 62.23 (1.95%) 60.93 58.98 - 63.94 1.3056 times
Wed 30 April 2025 61.04 (-5.14%) 64.02 57.09 - 65.72 0.9972 times
Mon 31 March 2025 64.35 (-0.28%) 64.49 61.88 - 66.54 1.118 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 65.37 and 68.52

Yearly Target 162.77
Yearly Target 264.81
Yearly Target 365.916666666667
Yearly Target 467.96
Yearly Target 569.07

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Wed 14 January 2026 66.86 (2.85%) 65.01 63.87 - 67.02 0.0565 times
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.4325 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.1869 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.1759 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 1.1265 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.9383 times
Thu 31 December 2020 51.53 (-5.83%) 54.68 37.66 - 60.28 1.1197 times
Tue 31 December 2019 54.72 (0%) 41.16 40.75 - 55.40 0.9636 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliant Energy LNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alliant Energy LNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.56

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlliantEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliantEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.42 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 65.75
12 day DMA 65.42
20 day DMA 65.36
35 day DMA 65.85
50 day DMA 66.32
100 day DMA 66.31
150 day DMA 65.3
200 day DMA 64.3

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9565.565.16
12 day EMA65.5965.3665.21
20 day EMA65.5965.4665.38
35 day EMA65.9765.9265.9
50 day EMA66.3966.3766.38

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7565.365.14
12 day SMA65.4265.2965.23
20 day SMA65.3665.365.25
35 day SMA65.8565.8965.93
50 day SMA66.3266.3266.36
100 day SMA66.3166.3166.31
150 day SMA65.365.2665.22
200 day SMA64.364.2964.27

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top