Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 66.03 and 67.24
| Intraday Target 1 | 65.12 |
| Intraday Target 2 | 65.73 |
| Intraday Target 3 | 66.333333333333 |
| Intraday Target 4 | 66.94 |
| Intraday Target 5 | 67.54 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.33 (0.11%) | 66.26 | 65.73 - 66.94 | 1.956 times | Wed 28 January 2026 | 66.26 (-1.38%) | 67.19 | 66.18 - 67.50 | 1.3664 times | Tue 27 January 2026 | 67.19 (0.27%) | 66.87 | 66.80 - 67.59 | 0.793 times | Mon 26 January 2026 | 67.01 (0.27%) | 66.85 | 66.69 - 67.57 | 0.7855 times | Fri 23 January 2026 | 66.83 (-0.06%) | 66.85 | 65.87 - 66.86 | 0.4766 times | Thu 22 January 2026 | 66.87 (-0.85%) | 67.41 | 66.54 - 67.66 | 0.7973 times | Wed 21 January 2026 | 67.44 (0.24%) | 67.74 | 66.84 - 67.80 | 1.2101 times | Tue 20 January 2026 | 67.28 (-0.09%) | 67.54 | 66.67 - 67.54 | 0.8112 times | Fri 16 January 2026 | 67.34 (0.42%) | 66.77 | 66.54 - 67.63 | 0.8886 times | Thu 15 January 2026 | 67.06 (0.3%) | 67.05 | 66.63 - 67.33 | 0.9154 times | Wed 14 January 2026 | 66.86 (1.04%) | 66.17 | 66.17 - 67.02 | 0.8367 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 65.1 and 66.96
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.33 (-0.75%) | 66.85 | 65.73 - 67.59 | 1.3081 times | Fri 23 January 2026 | 66.83 (-0.76%) | 67.54 | 65.87 - 67.80 | 0.8795 times | Fri 16 January 2026 | 67.34 (3.57%) | 65.02 | 64.80 - 67.63 | 1.2004 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 1.2914 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.5033 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.6124 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.2392 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 1.0784 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.1934 times | Fri 28 November 2025 | 69.47 (1.76%) | 68.27 | 67.64 - 69.59 | 0.6938 times | Fri 21 November 2025 | 68.27 (1.4%) | 67.52 | 67.10 - 68.79 | 1.1669 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 65.1 and 69.03
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.33 (2.03%) | 65.01 | 63.87 - 67.80 | 1.0336 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9563 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9513 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1914 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.865 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0142 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.9955 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8213 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2311 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 0.9403 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.0542 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 65.1 and 69.03
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 64.2 |
| Yearly Target 3 | 66 |
| Yearly Target 4 | 68.13 |
| Yearly Target 5 | 69.93 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.33 (2.03%) | 65.01 | 63.87 - 67.80 | 0.125 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.4202 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.1767 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.1658 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.1168 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.9302 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 1.11 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.9553 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alliant Energy LNT is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 80 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliantEnergy in short term but the sell signal is initial and weak.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 66.89 |
| 20 day DMA | 66.19 |
| 35 day DMA | 65.78 |
| 50 day DMA | 66.27 |
| 100 day DMA | 66.49 |
| 150 day DMA | 65.71 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.78 | 67.04 |
| 12 day EMA | 66.58 | 66.63 | 66.7 |
| 20 day EMA | 66.42 | 66.43 | 66.45 |
| 35 day EMA | 66.44 | 66.45 | 66.46 |
| 50 day EMA | 66.42 | 66.42 | 66.43 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.83 | 67.07 |
| 12 day SMA | 66.89 | 66.79 | 66.69 |
| 20 day SMA | 66.19 | 66.15 | 66.11 |
| 35 day SMA | 65.78 | 65.74 | 65.71 |
| 50 day SMA | 66.27 | 66.29 | 66.31 |
| 100 day SMA | 66.49 | 66.48 | 66.46 |
| 150 day SMA | 65.71 | 65.67 | 65.64 |
| 200 day SMA | 64.56 | 64.54 | 64.51 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
