Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 66.54 and 67.41
| Intraday Target 1 | 66.29 |
| Intraday Target 2 | 66.79 |
| Intraday Target 3 | 67.163333333333 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 68.03 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.28 (-0.09%) | 67.54 | 66.67 - 67.54 | 0.8963 times | Fri 16 January 2026 | 67.34 (0.42%) | 66.77 | 66.54 - 67.63 | 0.9818 times | Thu 15 January 2026 | 67.06 (0.3%) | 67.05 | 66.63 - 67.33 | 1.0114 times | Wed 14 January 2026 | 66.86 (1.04%) | 66.17 | 66.17 - 67.02 | 0.9245 times | Tue 13 January 2026 | 66.17 (1.53%) | 65.81 | 65.24 - 66.33 | 1.211 times | Mon 12 January 2026 | 65.17 (0.23%) | 65.02 | 64.80 - 65.45 | 0.8405 times | Fri 09 January 2026 | 65.02 (-0.81%) | 65.37 | 65.00 - 66.09 | 0.9657 times | Thu 08 January 2026 | 65.55 (1.47%) | 64.63 | 64.60 - 65.56 | 1.1938 times | Wed 07 January 2026 | 64.60 (-1.19%) | 65.50 | 64.34 - 65.58 | 1.2234 times | Tue 06 January 2026 | 65.38 (0.74%) | 64.90 | 64.75 - 65.47 | 0.7516 times | Mon 05 January 2026 | 64.90 (-1.05%) | 65.25 | 63.87 - 65.47 | 1.2114 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 66.54 and 67.41
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 67.163333333333 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.28 (-0.09%) | 67.54 | 66.67 - 67.54 | 0.2354 times | Fri 16 January 2026 | 67.34 (3.57%) | 65.02 | 64.80 - 67.63 | 1.3054 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 1.4044 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.5473 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.6659 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.3476 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 1.1727 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.2977 times | Fri 28 November 2025 | 69.47 (1.76%) | 68.27 | 67.64 - 69.59 | 0.7545 times | Fri 21 November 2025 | 68.27 (1.4%) | 67.52 | 67.10 - 68.79 | 1.269 times | Fri 14 November 2025 | 67.33 (-0.01%) | 67.19 | 66.64 - 68.45 | 1.1774 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 65.58 and 69.34
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 66.26 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.28 (3.49%) | 65.01 | 63.87 - 67.63 | 0.639 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9984 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9932 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2438 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.9031 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0588 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0393 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8574 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2853 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 0.9816 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.1006 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 65.58 and 69.34
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 64.89 |
| Yearly Target 3 | 66.26 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 70.02 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.28 (3.49%) | 65.01 | 63.87 - 67.63 | 0.0745 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.4293 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.1842 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.1733 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.124 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.9362 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 1.1172 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.9614 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 65.91 |
| 20 day DMA | 65.62 |
| 35 day DMA | 65.72 |
| 50 day DMA | 66.35 |
| 100 day DMA | 66.35 |
| 150 day DMA | 65.42 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.66 | 66.32 |
| 12 day EMA | 66.24 | 66.05 | 65.82 |
| 20 day EMA | 66 | 65.87 | 65.72 |
| 35 day EMA | 66.17 | 66.1 | 66.03 |
| 50 day EMA | 66.47 | 66.44 | 66.4 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 66.52 | 66.06 |
| 12 day SMA | 65.91 | 65.72 | 65.56 |
| 20 day SMA | 65.62 | 65.54 | 65.45 |
| 35 day SMA | 65.72 | 65.78 | 65.81 |
| 50 day SMA | 66.35 | 66.34 | 66.33 |
| 100 day SMA | 66.35 | 66.34 | 66.32 |
| 150 day SMA | 65.42 | 65.38 | 65.34 |
| 200 day SMA | 64.34 | 64.33 | 64.31 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
