Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 66.85 and 67.55
| Intraday Target 1 | 66.31 |
| Intraday Target 2 | 66.68 |
| Intraday Target 3 | 67.006666666667 |
| Intraday Target 4 | 67.38 |
| Intraday Target 5 | 67.71 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.06 (0.3%) | 67.05 | 66.63 - 67.33 | 1.0143 times | Wed 14 January 2026 | 66.86 (1.04%) | 66.17 | 66.17 - 67.02 | 0.9272 times | Tue 13 January 2026 | 66.17 (1.53%) | 65.81 | 65.24 - 66.33 | 1.2145 times | Mon 12 January 2026 | 65.17 (0.23%) | 65.02 | 64.80 - 65.45 | 0.8429 times | Fri 09 January 2026 | 65.02 (-0.81%) | 65.37 | 65.00 - 66.09 | 0.9685 times | Thu 08 January 2026 | 65.55 (1.47%) | 64.63 | 64.60 - 65.56 | 1.1972 times | Wed 07 January 2026 | 64.60 (-1.19%) | 65.50 | 64.34 - 65.58 | 1.2269 times | Tue 06 January 2026 | 65.38 (0.74%) | 64.90 | 64.75 - 65.47 | 0.7537 times | Mon 05 January 2026 | 64.90 (-1.05%) | 65.25 | 63.87 - 65.47 | 1.2149 times | Fri 02 January 2026 | 65.59 (0.89%) | 65.01 | 64.64 - 66.03 | 0.6399 times | Wed 31 December 2025 | 65.01 (-0.63%) | 65.52 | 65.00 - 65.62 | 0.5352 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 65.93 and 68.46
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 66.396666666667 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.06 (3.14%) | 65.02 | 64.80 - 67.33 | 0.9804 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 1.3144 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.5123 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.6233 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.2613 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 1.0976 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.2146 times | Fri 28 November 2025 | 69.47 (1.76%) | 68.27 | 67.64 - 69.59 | 0.7062 times | Fri 21 November 2025 | 68.27 (1.4%) | 67.52 | 67.10 - 68.79 | 1.1877 times | Fri 14 November 2025 | 67.33 (-0.01%) | 67.19 | 66.64 - 68.45 | 1.102 times | Fri 07 November 2025 | 67.34 (0.78%) | 66.77 | 65.78 - 68.24 | 1.5322 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 65.47 and 68.93
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 66.086666666667 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.06 (3.15%) | 65.01 | 63.87 - 67.33 | 0.5432 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 1.0086 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 1.0033 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2565 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.9124 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0696 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.05 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8662 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2984 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 0.9917 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.1119 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 65.47 and 68.93
| Yearly Target 1 | 62.63 |
| Yearly Target 2 | 64.84 |
| Yearly Target 3 | 66.086666666667 |
| Yearly Target 4 | 68.3 |
| Yearly Target 5 | 69.55 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.06 (3.15%) | 65.01 | 63.87 - 67.33 | 0.0628 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.4314 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.186 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.175 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.1256 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.9376 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 1.1188 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.9628 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.56
Tomorrow's movement Prediction of Alliant Energy LNT is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliantEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.61 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 65.56 |
| 20 day DMA | 65.45 |
| 35 day DMA | 65.81 |
| 50 day DMA | 66.33 |
| 100 day DMA | 66.32 |
| 150 day DMA | 65.34 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 65.95 | 65.5 |
| 12 day EMA | 65.82 | 65.59 | 65.36 |
| 20 day EMA | 65.73 | 65.59 | 65.46 |
| 35 day EMA | 66.02 | 65.96 | 65.91 |
| 50 day EMA | 66.4 | 66.37 | 66.35 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 65.75 | 65.3 |
| 12 day SMA | 65.56 | 65.42 | 65.29 |
| 20 day SMA | 65.45 | 65.36 | 65.3 |
| 35 day SMA | 65.81 | 65.85 | 65.89 |
| 50 day SMA | 66.33 | 66.32 | 66.32 |
| 100 day SMA | 66.32 | 66.31 | 66.31 |
| 150 day SMA | 65.34 | 65.3 | 65.26 |
| 200 day SMA | 64.31 | 64.3 | 64.29 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
