ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 70.3 and 71.08

Intraday Target 169.67
Intraday Target 270.14
Intraday Target 370.453333333333
Intraday Target 470.92
Intraday Target 571.23

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Fri 14 August 2026 70.60 (0.57%) 70.01 69.99 - 70.77 0.5446 times
Thu 13 August 2026 70.20 (-0.06%) 70.46 70.15 - 70.77 1.1012 times
Wed 12 August 2026 70.24 (2.42%) 68.95 68.81 - 70.46 1.9116 times
Tue 11 August 2026 68.58 (0.54%) 68.06 67.54 - 68.77 0.9862 times
Mon 10 August 2026 68.21 (-1.67%) 69.54 67.94 - 69.55 0.9301 times
Fri 07 August 2026 69.37 (-0.22%) 69.41 68.89 - 69.86 0.7279 times
Thu 06 August 2026 69.52 (-0.97%) 71.05 69.06 - 71.05 0.6766 times
Wed 05 August 2026 70.20 (-0.65%) 70.63 69.38 - 70.63 0.8661 times
Tue 04 August 2026 70.66 (-0.86%) 71.05 70.23 - 71.21 1.1382 times
Mon 03 August 2026 71.27 (0.69%) 70.71 70.14 - 71.63 1.1174 times
Fri 31 July 2026 70.78 (-0.16%) 70.46 69.92 - 71.14 1.0959 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 69.07 and 72.3

Weekly Target 166.41
Weekly Target 268.5
Weekly Target 369.636666666667
Weekly Target 471.73
Weekly Target 572.87

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Fri 14 August 2026 70.60 (1.77%) 69.54 67.54 - 70.77 1.3228 times
Fri 07 August 2026 69.37 (-1.99%) 70.71 68.89 - 71.63 1.0938 times
Fri 31 July 2026 70.78 (-5.55%) 74.64 69.92 - 75.31 1.1495 times
Fri 24 July 2026 74.94 (0.16%) 75.01 72.36 - 75.69 0.9547 times
Fri 17 July 2026 74.82 (-2.06%) 76.61 74.44 - 77.44 1.0085 times
Fri 10 July 2026 76.39 (-2.1%) 77.84 75.57 - 78.81 0.575 times
Thu 02 July 2026 78.03 (1.01%) 77.17 75.53 - 78.21 0.7847 times
Fri 26 June 2026 77.25 (5.82%) 72.93 72.81 - 77.36 1.1522 times
Thu 18 June 2026 73.00 (-0.15%) 72.84 72.24 - 74.56 0.9484 times
Fri 12 June 2026 73.11 (0.33%) 72.63 71.36 - 73.74 1.0102 times
Fri 05 June 2026 72.87 (1.76%) 70.90 69.56 - 73.24 0.9965 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 67.03 and 71.12

Monthly Target 165.83
Monthly Target 268.22
Monthly Target 369.923333333333
Monthly Target 472.31
Monthly Target 574.01

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 14 August 2026 70.60 (-0.25%) 70.71 67.54 - 71.63 0.6437 times
Fri 31 July 2026 70.78 (-7.22%) 76.00 69.92 - 78.81 1.0865 times
Tue 30 June 2026 76.29 (6.54%) 70.90 69.56 - 77.36 1.1989 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.1535 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.8599 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.932 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.4359 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 0.983 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.8556 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.8511 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 1.0199 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 67.24 and 82.18

Yearly Target 156.15
Yearly Target 263.38
Yearly Target 371.093333333333
Yearly Target 478.32
Yearly Target 586.03

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 14 August 2026 70.60 (8.6%) 65.01 63.87 - 78.81 1.0128 times
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.2598 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.0446 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.0279 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 0.966 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.8235 times
Thu 31 December 2020 51.53 (-5.83%) 54.68 37.66 - 60.28 1.0026 times
Tue 31 December 2019 54.72 (0%) 41.16 40.75 - 55.40 0.8628 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliant Energy LNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.5

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliantEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.95 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 69.57
12 day DMA 70.04
20 day DMA 71.53
35 day DMA 73.6
50 day DMA 73.52
100 day DMA 72.86
150 day DMA 71.59
200 day DMA 70.34

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0369.7569.53
12 day EMA70.4970.4770.52
20 day EMA71.371.3771.49
35 day EMA72.0572.1472.25
50 day EMA72.9373.0273.14

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5769.3269.18
12 day SMA70.0470.1670.46
20 day SMA71.5371.7572.02
35 day SMA73.673.7673.91
50 day SMA73.5273.5273.54
100 day SMA72.8672.8572.83
150 day SMA71.5971.5571.52
200 day SMA70.3470.3370.32

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top