ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 72.77 and 73.86

Intraday Target 171.96
Intraday Target 272.48
Intraday Target 373.05
Intraday Target 473.57
Intraday Target 574.14

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Wed 10 June 2026 73.00 (0.87%) 72.93 72.53 - 73.62 1.1338 times
Tue 09 June 2026 72.37 (0.92%) 71.69 71.36 - 72.81 1.0346 times
Mon 08 June 2026 71.71 (-1.59%) 72.63 71.62 - 73.14 1.1123 times
Fri 05 June 2026 72.87 (2.07%) 71.56 71.55 - 73.24 1.0688 times
Thu 04 June 2026 71.39 (0.85%) 71.50 70.29 - 71.67 0.6625 times
Wed 03 June 2026 70.79 (-0.24%) 71.07 70.76 - 72.20 1.1794 times
Tue 02 June 2026 70.96 (2%) 69.90 69.75 - 71.37 0.9365 times
Mon 01 June 2026 69.57 (-2.85%) 70.90 69.56 - 71.07 0.8463 times
Fri 29 May 2026 71.61 (-0.78%) 72.17 71.39 - 72.28 1.1557 times
Thu 28 May 2026 72.17 (-2.14%) 73.75 71.91 - 73.86 0.8701 times
Wed 27 May 2026 73.75 (0.1%) 73.51 73.11 - 74.00 0.819 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 72.18 and 74.44

Weekly Target 170.4
Weekly Target 271.7
Weekly Target 372.66
Weekly Target 473.96
Weekly Target 574.92

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Wed 10 June 2026 73.00 (0.18%) 72.63 71.36 - 73.62 0.7769 times
Fri 05 June 2026 72.87 (1.76%) 70.90 69.56 - 73.24 1.1114 times
Fri 29 May 2026 71.61 (-3.16%) 74.23 71.39 - 74.67 0.8049 times
Fri 22 May 2026 73.95 (4.3%) 71.48 71.20 - 74.07 1.1501 times
Fri 15 May 2026 70.90 (-1.2%) 72.14 70.89 - 72.94 1.0854 times
Fri 08 May 2026 71.76 (-3.11%) 73.41 71.46 - 74.16 1.3932 times
Fri 01 May 2026 74.06 (2.42%) 72.31 71.52 - 75.76 1.2028 times
Fri 24 April 2026 72.31 (-0.71%) 72.69 70.61 - 73.32 0.879 times
Fri 17 April 2026 72.83 (-0.37%) 73.14 71.37 - 73.35 0.8498 times
Fri 10 April 2026 73.10 (0.34%) 72.50 71.56 - 74.40 0.7464 times
Thu 02 April 2026 72.85 (3.3%) 71.51 70.56 - 72.99 0.6974 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 71.28 and 75.34

Monthly Target 168
Monthly Target 270.5
Monthly Target 372.06
Monthly Target 474.56
Monthly Target 576.12

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Wed 10 June 2026 73.00 (1.94%) 70.90 69.56 - 73.62 0.4841 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.2382 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.923 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 1.0005 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.5414 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 1.0552 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.9185 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.9136 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 1.0948 times
Tue 30 September 2025 67.41 (3.6%) 64.66 63.28 - 67.54 0.8308 times
Fri 29 August 2025 65.07 (0.09%) 65.33 64.00 - 67.11 0.935 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 68.44 and 80.33

Yearly Target 158.99
Yearly Target 265.99
Yearly Target 370.876666666667
Yearly Target 477.88
Yearly Target 582.77

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Wed 10 June 2026 73.00 (12.29%) 65.01 63.87 - 75.76 0.7381 times
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.3093 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.0857 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.0683 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 1.004 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.8559 times
Thu 31 December 2020 51.53 (-5.83%) 54.68 37.66 - 60.28 1.042 times
Tue 31 December 2019 54.72 (0%) 41.16 40.75 - 55.40 0.8967 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliantEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.7 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 72.27
12 day DMA 71.99
20 day DMA 72.22
35 day DMA 72.35
50 day DMA 72.4
100 day DMA 70.96
150 day DMA 69.41
200 day DMA 68.64

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3171.9671.76
12 day EMA72.1271.9671.89
20 day EMA72.1672.0772.04
35 day EMA72.1772.1272.11
50 day EMA72.2272.1972.18

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2771.8371.54
12 day SMA71.9972.0772.14
20 day SMA72.2272.272.2
35 day SMA72.3572.2972.3
50 day SMA72.472.3772.33
100 day SMA70.9670.8970.83
150 day SMA69.4169.3869.35
200 day SMA68.6468.6168.57

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top