AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 70.3 and 71.08
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 70.14 |
| Intraday Target 3 | 70.453333333333 |
| Intraday Target 4 | 70.92 |
| Intraday Target 5 | 71.23 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.60 (0.57%) | 70.01 | 69.99 - 70.77 | 0.5446 times | Thu 13 August 2026 | 70.20 (-0.06%) | 70.46 | 70.15 - 70.77 | 1.1012 times | Wed 12 August 2026 | 70.24 (2.42%) | 68.95 | 68.81 - 70.46 | 1.9116 times | Tue 11 August 2026 | 68.58 (0.54%) | 68.06 | 67.54 - 68.77 | 0.9862 times | Mon 10 August 2026 | 68.21 (-1.67%) | 69.54 | 67.94 - 69.55 | 0.9301 times | Fri 07 August 2026 | 69.37 (-0.22%) | 69.41 | 68.89 - 69.86 | 0.7279 times | Thu 06 August 2026 | 69.52 (-0.97%) | 71.05 | 69.06 - 71.05 | 0.6766 times | Wed 05 August 2026 | 70.20 (-0.65%) | 70.63 | 69.38 - 70.63 | 0.8661 times | Tue 04 August 2026 | 70.66 (-0.86%) | 71.05 | 70.23 - 71.21 | 1.1382 times | Mon 03 August 2026 | 71.27 (0.69%) | 70.71 | 70.14 - 71.63 | 1.1174 times | Fri 31 July 2026 | 70.78 (-0.16%) | 70.46 | 69.92 - 71.14 | 1.0959 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 69.07 and 72.3
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 69.636666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.3228 times | Fri 07 August 2026 | 69.37 (-1.99%) | 70.71 | 68.89 - 71.63 | 1.0938 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.1495 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 0.9547 times | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.0085 times | Fri 10 July 2026 | 76.39 (-2.1%) | 77.84 | 75.57 - 78.81 | 0.575 times | Thu 02 July 2026 | 78.03 (1.01%) | 77.17 | 75.53 - 78.21 | 0.7847 times | Fri 26 June 2026 | 77.25 (5.82%) | 72.93 | 72.81 - 77.36 | 1.1522 times | Thu 18 June 2026 | 73.00 (-0.15%) | 72.84 | 72.24 - 74.56 | 0.9484 times | Fri 12 June 2026 | 73.11 (0.33%) | 72.63 | 71.36 - 73.74 | 1.0102 times | Fri 05 June 2026 | 72.87 (1.76%) | 70.90 | 69.56 - 73.24 | 0.9965 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 67.03 and 71.12
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 69.923333333333 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.60 (-0.25%) | 70.71 | 67.54 - 71.63 | 0.6437 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.0865 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.1989 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.1535 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8599 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.932 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.4359 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.983 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8556 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8511 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.0199 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 67.24 and 82.18
| Yearly Target 1 | 56.15 |
| Yearly Target 2 | 63.38 |
| Yearly Target 3 | 71.093333333333 |
| Yearly Target 4 | 78.32 |
| Yearly Target 5 | 86.03 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.60 (8.6%) | 65.01 | 63.87 - 78.81 | 1.0128 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.2598 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.0446 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.0279 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 0.966 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.8235 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 1.0026 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.8628 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.5
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 70.04 |
| 20 day DMA | 71.53 |
| 35 day DMA | 73.6 |
| 50 day DMA | 73.52 |
| 100 day DMA | 72.86 |
| 150 day DMA | 71.59 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 69.75 | 69.53 |
| 12 day EMA | 70.49 | 70.47 | 70.52 |
| 20 day EMA | 71.3 | 71.37 | 71.49 |
| 35 day EMA | 72.05 | 72.14 | 72.25 |
| 50 day EMA | 72.93 | 73.02 | 73.14 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69.32 | 69.18 |
| 12 day SMA | 70.04 | 70.16 | 70.46 |
| 20 day SMA | 71.53 | 71.75 | 72.02 |
| 35 day SMA | 73.6 | 73.76 | 73.91 |
| 50 day SMA | 73.52 | 73.52 | 73.54 |
| 100 day SMA | 72.86 | 72.85 | 72.83 |
| 150 day SMA | 71.59 | 71.55 | 71.52 |
| 200 day SMA | 70.34 | 70.33 | 70.32 |


