ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LNT Historical charts - Alliant Energy Corporation

Historical charts for Stock LNT - Share Alliant Energy Corporation trades in NASDAQ under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 74.4
  • 12Day Average: 74.55
  • 20Day Average: 75.38
  • 50Day Average: 74.11
  • 100Day Average: 73.05
  • 150Day Average: 71.31

LNT Indicators & signals

Indicator MACD (12,26,9)

74.59, 74.73, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 21.28, 21.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 73.79 73.79 to 75.31 -0.19% 0.87 times
27 Mon Jul 2026 73.93 73.73 to 75.17 -1.35% 0.89 times
24 Fri Jul 2026 74.94 74.63 to 75.44 0% 0.81 times
24 Fri Jul 2026 74.94 74.63 to 75.44 0.7% 0.81 times
23 Thu Jul 2026 74.42 73.50 to 74.79 0.54% 0.74 times
22 Wed Jul 2026 74.02 73.41 to 74.34 1.24% 0.88 times
21 Tue Jul 2026 73.11 72.36 to 74.08 -1.15% 1.51 times
20 Mon Jul 2026 73.96 73.84 to 75.69 -1.15% 0.91 times
17 Fri Jul 2026 74.82 74.63 to 77.11 -1.23% 0.84 times
16 Thu Jul 2026 75.75 74.59 to 75.89 1.61% 1.28 times
15 Wed Jul 2026 74.55 74.44 to 76.25 -2.31% 1.32 times
14 Tue Jul 2026 76.31 76.18 to 77.44 -0.42% 0.75 times

Technical analysis forecast for LNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNT LNT at this time. Stock is falling and might fall more.

It appears as if LNT LNT gave a large move recently.

Stock of LNT (LNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LNT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 74.77. However, stock will show a bearish move below 73.5.

Tomorrow's movement Prediction of LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LNT Historical charts - Share Alliant Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LNT Historical charts - Share Alliant Energy Corporation

 

Back to top