NASDAQ Stock LNT Historical charts - Alliant Energy Corporation
Historical charts for Stock LNT - Share Alliant Energy Corporation trades in NASDAQ under Public Utilities Deals in Power Generation
Recent prices of LNT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 57.31 | 57.13 to 58.23 | -1.77% | 1.73 times |
| 03 Fri Jan 2025 | 58.34 | 58.23 to 58.72 | -0.29% | 1.23 times |
| 02 Thu Jan 2025 | 58.51 | 58.45 to 59.73 | -1.07% | 0.86 times |
| 31 Tue Dec 2024 | 59.14 | 58.83 to 59.70 | -0.32% | 0.73 times |
| 30 Mon Dec 2024 | 59.33 | 58.84 to 59.53 | -0.35% | 1 times |
| 27 Fri Dec 2024 | 59.54 | 59.19 to 60.08 | -0.18% | 0.62 times |
| 26 Thu Dec 2024 | 59.65 | 59.30 to 59.83 | 0.05% | 0.64 times |
| 24 Tue Dec 2024 | 59.62 | 59.00 to 59.63 | 0.61% | 0.34 times |
| 23 Mon Dec 2024 | 59.26 | 58.33 to 59.33 | 0.53% | 0.93 times |
| 20 Fri Dec 2024 | 58.95 | 58.37 to 59.10 | 1.18% | 2.2 times |
| 19 Thu Dec 2024 | 58.26 | 57.89 to 59.08 | 0.19% | 1.44 times |
| 18 Wed Dec 2024 | 58.15 | 58.12 to 59.63 | -2.38% | 1.73 times |
Technical analysis forecast for LNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNT LNT at this time. Stock is falling and might fall more.
It appears as if LNT LNT gave a large move recently.
Stock of LNT (LNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LNT stays below 58.1, but if it comes above 58.1, then a intra day buy could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 56.6 as target. However if you take a buy trade in LNT, then use 58.1 as stoploss and 59.38 as target.
Tomorrow's movement Prediction of LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.54
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LNT Historical charts - Share Alliant Energy Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance