ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LNT Historical charts - Alliant Energy Corporation

Historical charts for Stock LNT - Share Alliant Energy Corporation trades in NASDAQ under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 70.3
  • 12Day Average: 71.16
  • 20Day Average: 71.44
  • 50Day Average: 69.26
  • 100Day Average: 67.84
  • 150Day Average: 67.3

LNT Indicators & signals

Indicator MACD (12,26,9)

70.8, 70.61, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

28.13, 16.43, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 69.66 68.86 to 70.45 0.71% 0.85 times
23 Mon Mar 2026 69.17 68.71 to 69.90 0.65% 1.6 times
20 Fri Mar 2026 68.72 68.11 to 71.56 -3.66% 0.87 times
19 Thu Mar 2026 71.33 70.60 to 72.23 -1.79% 0.52 times
17 Tue Mar 2026 72.63 72.46 to 73.36 -0.55% 0.69 times
16 Mon Mar 2026 73.03 72.71 to 73.41 0.33% 0.86 times
13 Fri Mar 2026 72.79 72.14 to 72.96 1.7% 0.85 times
12 Thu Mar 2026 71.57 70.59 to 72.37 1.07% 1.27 times
11 Wed Mar 2026 70.81 70.62 to 71.62 -0.32% 1.15 times
10 Tue Mar 2026 71.04 70.90 to 71.87 -0.8% 1.09 times
09 Mon Mar 2026 71.61 70.67 to 71.75 0.08% 1.09 times
06 Fri Mar 2026 71.55 70.80 to 71.77 0.29% 1.12 times

Technical analysis forecast for LNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNT LNT at this time. Stock is falling and might fall more.

It appears as if LNT LNT gave a large move recently.

Stock of LNT (LNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LNT stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 68.3 as target. However if you take a buy trade in LNT, then use 69.7 as stoploss and 70.81 as target.

Tomorrow's movement Prediction of LNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LNT Historical charts - Share Alliant Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LNT Historical charts - Share Alliant Energy Corporation

 

Back to top