NASDAQ Alliant Energy Corporation LNT All indicator, Alliant Energy Corporation LNT indicators All technical analysis, Alliant Energy Corporation LNT indicators All free charts, Alliant Energy Corporation LNT indicators All historical values NASDAQ

Stock LNT - Share Alliant Energy Corporation trades in NASDAQ under Public Utilities Deals in Power Generation

Daily Support: 60.26
Daily Resistance: 61.03
5 Day DMA Moving Average is 59.49
20 Day DMA Moving Average is 58.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	0%	60.22	60.55	60.73	59.96	1.29 times
Fri 17 Jan 2025	0.8%	60.22	60.55	60.73	59.96	1.29 times
Thu 16 Jan 2025	2.74%	58.61	60.07	60.11	58.30	0.94 times
Wed 15 Jan 2025	1.18%	58.30	58.47	58.87	58.14	1.08 times
Tue 14 Jan 2025	1.42%	56.83	57.79	57.86	56.81	1.19 times
Mon 13 Jan 2025	0%	56.78	56.98	57.17	56.30	1.06 times
Mon 13 Jan 2025	0.56%	56.78	56.98	57.17	56.30	1.06 times
Fri 10 Jan 2025	-2.65%	57.83	56.66	57.93	56.64	1.05 times
Wed 08 Jan 2025	0%	57.28	58.20	58.25	56.87	0.89 times
Wed 08 Jan 2025	1.46%	57.28	58.20	58.25	56.87	0.89 times

Volume is calculated using 10 day average volume

NASDAQ Alliant Energy Corporation LNT All indicator, Alliant Energy Corporation LNT indicators All technical analysis, Alliant Energy Corporation LNT indicators All free charts, Alliant Energy Corporation LNT indicators All historical values NASDAQ

Below are charts of NASDAQ Alliant Energy Corporation LNT All indicator, Alliant Energy Corporation LNT indicators All technical analysis, Alliant Energy Corporation LNT indicators All free charts, Alliant Energy Corporation LNT indicators All historical values NASDAQ

Alliant Energy Corporation LNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alliant Energy Corporation LNT ADX is: 22, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alliant Energy Corporation LNT are:

ADX	+DY	-DY
21.7	26.4	17
22.4	27.8	17.6
16.7	25.5	18.2
2.3	20.2	21.2
23.1	14.4	23.1
40.5	10.6	25
40	11.4	26.7
35	12.3	25.5
31.7	13.7	26.5
31.8	15.2	29.3

ADX charts for Alliant Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alliant Energy Corporation LNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alliant Energy Corporation is 58.63

50 day MA of Alliant Energy Corporation is 59.56

100 day MA of Alliant Energy Corporation is 59.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alliant Energy Corporation LNT is uptrend

Historical Moving averages values of Alliant Energy Corporation LNT are:

Price	20 day	50 day	100 day
60.55	58.63	59.56	59.72
60.55	58.55	59.54	59.69
60.07	58.43	59.52	59.67
58.47	58.34	59.54	59.64
57.79	58.39	59.59	59.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alliant Energy Corporation LNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alliant Energy Corporation LNT is: 2075680 M

Current day volume is 0.818 times compared to averaged volume Alliant Energy Corporation has

Historical price to volume measure of Alliant Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
60.55	0%	0.55%	0.818 times
60.55	0.8%	0.55%	0.818 times
60.07	2.74%	2.49%	0.594 times
58.47	1.18%	0.29%	0.684 times
57.79	1.42%	1.69%	0.754 times
56.98	0%	0.35%	0.669 times
56.98	0.56%	0.35%	0.669 times
56.66	-2.65%	-2.02%	0.665 times
58.20	0%	1.61%	0.566 times
58.20	1.46%	1.61%	0.566 times

Price to volume Charts of Alliant Energy Corporation LNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alliant Energy Corporation LNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alliant Energy Corporation LNT is: 58.63 & deviation is 1.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Alliant Energy Corporation LNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.55	58.63	1.17	60.97	56.29
60.55	58.55	1.09	60.72	56.38
60.07	58.43	0.98	60.4	56.46
58.47	58.34	0.91	60.16	56.52
57.79	58.39	0.95	60.29	56.49

Bollinger Bands charts for Alliant Energy Corporation LNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alliant Energy Corporation LNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alliant Energy Corporation LNT

14 day Alliant Energy Corporation LNT RSI is: 48.68

According to RSI indicator,

Historical values of RSI indicator for Alliant Energy Corporation are as follows in descending order:

48.68 48.68 49.04 45.59 45 43.85 43.85 44.49 47.49 47.49 46.14 47.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alliant Energy Corporation LNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alliant Energy Corporation LNT

12,26,9 day Alliant Energy Corporation LNT MACD is: 58.93, 59.02, -0.090000000000003

According to MACD indicator, Prices of Alliant Energy Corporation LNT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alliant Energy Corporation LNT are:

58.93, 59.02, -0.090000000000003
58.64, 58.9, -0.26
58.29, 58.77, -0.48
57.97, 58.67, -0.7
57.88, 58.69, -0.81
57.9, 58.76, -0.86
58.07, 58.9, -0.83
58.27, 59.05, -0.77999999999999
58.56, 59.24, -0.68
58.63, 59.32, -0.69

MACD charts of Alliant Energy Corporation LNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alliant Energy Corporation LNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alliant Energy Corporation LNT CCI is: 150

According to CCI indicator, Alliant Energy Corporation LNT is in positive territory which means that buying is dominating the stock

Historical CCI values of Alliant Energy Corporation LNT are:

150 150 88 20 -48 -94 -94 -76 -29 -29

CCI charts of Alliant Energy Corporation LNT are below. Second charts towards left.

Alliant Energy Corporation LNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alliant Energy Corporation LNT Stochastics is: 97

According to Stochastics indicator, Buying is coming in Alliant Energy Corporation

Alliant Energy Corporation LNT is closing near its highest highs

Historical Stochastics values of Alliant Energy Corporation LNT are:

97 97 97 97 97 97 97 97 97 97

Alliant Energy Corporation LNT Stochastics charts are below. Third charts to the left, at the bottom