ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 67.71 and 68.81

Intraday Target 166.88
Intraday Target 267.43
Intraday Target 367.983333333333
Intraday Target 468.53
Intraday Target 569.08

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Fri 04 September 2026 67.97 (-0.04%) 67.57 67.44 - 68.54 0.9175 times
Thu 03 September 2026 68.00 (0.38%) 67.93 67.67 - 68.44 1.1636 times
Wed 02 September 2026 67.74 (-0.27%) 67.88 67.22 - 68.12 1.1374 times
Tue 01 September 2026 67.92 (-0.09%) 67.98 67.55 - 68.58 1.4105 times
Mon 31 August 2026 67.98 (-0.07%) 67.61 67.38 - 68.33 1.1707 times
Fri 28 August 2026 68.03 (-0.26%) 68.59 67.73 - 68.73 1.0162 times
Thu 27 August 2026 68.21 (-1.03%) 68.31 67.90 - 68.51 0.7482 times
Wed 26 August 2026 68.92 (0.85%) 68.34 68.17 - 69.19 0.8466 times
Tue 25 August 2026 68.34 (-0.12%) 68.50 68.14 - 68.68 0.685 times
Mon 24 August 2026 68.42 (0.83%) 68.01 67.68 - 68.50 0.9043 times
Fri 21 August 2026 67.86 (-2.3%) 69.76 67.81 - 70.51 0.9703 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 67.6 and 68.96

Weekly Target 166.56
Weekly Target 267.27
Weekly Target 367.923333333333
Weekly Target 468.63
Weekly Target 569.28

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Fri 04 September 2026 67.97 (-0.09%) 67.61 67.22 - 68.58 1.0241 times
Fri 28 August 2026 68.03 (0.25%) 68.01 67.68 - 69.19 0.7417 times
Fri 21 August 2026 67.86 (-3.88%) 70.15 67.81 - 71.46 0.8525 times
Fri 14 August 2026 70.60 (1.77%) 69.54 67.54 - 70.77 1.4174 times
Fri 07 August 2026 69.37 (-1.99%) 70.71 68.89 - 71.63 1.172 times
Fri 31 July 2026 70.78 (-5.55%) 74.64 69.92 - 75.31 1.2317 times
Fri 24 July 2026 74.94 (0.16%) 75.01 72.36 - 75.69 1.023 times
Fri 17 July 2026 74.82 (-2.06%) 76.61 74.44 - 77.44 1.0806 times
Fri 10 July 2026 76.39 (-2.1%) 77.84 75.57 - 78.81 0.6161 times
Thu 02 July 2026 78.03 (1.01%) 77.17 75.53 - 78.21 0.8408 times
Fri 26 June 2026 77.25 (5.82%) 72.93 72.81 - 77.36 1.2346 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 66.92 and 68.28

Monthly Target 166.56
Monthly Target 267.27
Monthly Target 367.923333333333
Monthly Target 468.63
Monthly Target 569.28

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 04 September 2026 67.97 (-0.01%) 67.98 67.22 - 68.58 0.2073 times
Mon 31 August 2026 67.98 (-3.96%) 70.71 67.38 - 71.63 1.1137 times
Fri 31 July 2026 70.78 (-7.22%) 76.00 69.92 - 78.81 1.1087 times
Tue 30 June 2026 76.29 (6.54%) 70.90 69.56 - 77.36 1.2234 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.177 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.8774 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.951 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.4652 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 1.0031 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.8731 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.8685 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 65.92 and 80.86

Yearly Target 155.28
Yearly Target 261.62
Yearly Target 370.216666666667
Yearly Target 476.56
Yearly Target 585.16

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 04 September 2026 67.97 (4.55%) 65.01 63.87 - 78.81 1.0816 times
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.2474 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.0343 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.0178 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 0.9565 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.8154 times
Thu 31 December 2020 51.53 (-5.83%) 54.68 37.66 - 60.28 0.9927 times
Tue 31 December 2019 54.72 (0%) 41.16 40.75 - 55.40 0.8543 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlliantEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliantEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.11 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 67.92
12 day DMA 68.24
20 day DMA 68.86
35 day DMA 70.29
50 day DMA 72.11
100 day DMA 72.37
150 day DMA 71.8
200 day DMA 70.42

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA6868.0168.01
12 day EMA68.3868.4668.54
20 day EMA69.0169.1269.24
35 day EMA70.4470.5970.74
50 day EMA71.8972.0572.22

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9267.9367.98
12 day SMA68.2468.4268.58
20 day SMA68.8668.9369
35 day SMA70.2970.4870.7
50 day SMA72.1172.2772.42
100 day SMA72.3772.4272.46
150 day SMA71.871.7971.78
200 day SMA70.4270.4170.41

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top