AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 71.98 and 73.18
| Intraday Target 1 | 71.77 |
| Intraday Target 2 | 72.19 |
| Intraday Target 3 | 72.966666666667 |
| Intraday Target 4 | 73.39 |
| Intraday Target 5 | 74.17 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.62 (-0.52%) | 73.28 | 72.54 - 73.74 | 0.8784 times | Wed 10 June 2026 | 73.00 (0.87%) | 72.93 | 72.53 - 73.62 | 1.1328 times | Tue 09 June 2026 | 72.37 (0.92%) | 71.69 | 71.36 - 72.81 | 1.0337 times | Mon 08 June 2026 | 71.71 (-1.59%) | 72.63 | 71.62 - 73.14 | 1.1113 times | Fri 05 June 2026 | 72.87 (2.07%) | 71.56 | 71.55 - 73.24 | 1.0678 times | Thu 04 June 2026 | 71.39 (0.85%) | 71.50 | 70.29 - 71.67 | 0.6619 times | Wed 03 June 2026 | 70.79 (-0.24%) | 71.07 | 70.76 - 72.20 | 1.1783 times | Tue 02 June 2026 | 70.96 (2%) | 69.90 | 69.75 - 71.37 | 0.9357 times | Mon 01 June 2026 | 69.57 (-2.85%) | 70.90 | 69.56 - 71.07 | 0.8455 times | Fri 29 May 2026 | 71.61 (-0.78%) | 72.17 | 71.39 - 72.28 | 1.1546 times | Thu 28 May 2026 | 72.17 (-2.14%) | 73.75 | 71.91 - 73.86 | 0.8694 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 70.8 and 73.18
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 72.573333333333 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.62 (-0.34%) | 72.63 | 71.36 - 73.74 | 0.965 times | Fri 05 June 2026 | 72.87 (1.76%) | 70.90 | 69.56 - 73.24 | 1.0887 times | Fri 29 May 2026 | 71.61 (-3.16%) | 74.23 | 71.39 - 74.67 | 0.7885 times | Fri 22 May 2026 | 73.95 (4.3%) | 71.48 | 71.20 - 74.07 | 1.1266 times | Fri 15 May 2026 | 70.90 (-1.2%) | 72.14 | 70.89 - 72.94 | 1.0633 times | Fri 08 May 2026 | 71.76 (-3.11%) | 73.41 | 71.46 - 74.16 | 1.3648 times | Fri 01 May 2026 | 74.06 (2.42%) | 72.31 | 71.52 - 75.76 | 1.1783 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 0.8611 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 0.8325 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.7312 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.6831 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 71.09 and 75.27
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 71.973333333333 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.62 (1.41%) | 70.90 | 69.56 - 73.74 | 0.5346 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.2316 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.9181 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9951 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.5332 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0496 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9136 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9088 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.089 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8264 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.93 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 68.25 and 80.14
| Yearly Target 1 | 58.86 |
| Yearly Target 2 | 65.74 |
| Yearly Target 3 | 70.75 |
| Yearly Target 4 | 77.63 |
| Yearly Target 5 | 82.64 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.62 (11.71%) | 65.01 | 63.87 - 75.76 | 0.7438 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.3083 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.0848 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.0675 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.0032 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.8552 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 1.0412 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.896 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 71.9 |
| 20 day DMA | 72.23 |
| 35 day DMA | 72.4 |
| 50 day DMA | 72.41 |
| 100 day DMA | 71.01 |
| 150 day DMA | 69.45 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 72.31 | 71.96 |
| 12 day EMA | 72.2 | 72.12 | 71.96 |
| 20 day EMA | 72.21 | 72.17 | 72.08 |
| 35 day EMA | 72.21 | 72.19 | 72.14 |
| 50 day EMA | 72.29 | 72.28 | 72.25 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.27 | 71.83 |
| 12 day SMA | 71.9 | 71.99 | 72.07 |
| 20 day SMA | 72.23 | 72.22 | 72.2 |
| 35 day SMA | 72.4 | 72.35 | 72.29 |
| 50 day SMA | 72.41 | 72.4 | 72.37 |
| 100 day SMA | 71.01 | 70.96 | 70.89 |
| 150 day SMA | 69.45 | 69.41 | 69.38 |
| 200 day SMA | 68.67 | 68.64 | 68.61 |


