AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 73.03 and 74.55
| Intraday Target 1 | 72.78 |
| Intraday Target 2 | 73.28 |
| Intraday Target 3 | 74.296666666667 |
| Intraday Target 4 | 74.8 |
| Intraday Target 5 | 75.82 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.79 (-0.19%) | 74.85 | 73.79 - 75.31 | 0.868 times | Mon 27 July 2026 | 73.93 (-1.35%) | 74.64 | 73.73 - 75.17 | 0.8848 times | Fri 24 July 2026 | 74.94 (0.7%) | 74.77 | 74.63 - 75.44 | 0.8095 times | Thu 23 July 2026 | 74.42 (0.54%) | 73.51 | 73.50 - 74.79 | 0.738 times | Wed 22 July 2026 | 74.02 (1.24%) | 73.88 | 73.41 - 74.34 | 0.8794 times | Tue 21 July 2026 | 73.11 (-1.15%) | 73.96 | 72.36 - 74.08 | 1.4963 times | Mon 20 July 2026 | 73.96 (-1.15%) | 75.01 | 73.84 - 75.69 | 0.9069 times | Fri 17 July 2026 | 74.82 (-1.23%) | 76.96 | 74.63 - 77.11 | 0.8352 times | Thu 16 July 2026 | 75.75 (1.61%) | 74.89 | 74.59 - 75.89 | 1.2704 times | Wed 15 July 2026 | 74.55 (-2.31%) | 76.04 | 74.44 - 76.25 | 1.3116 times | Tue 14 July 2026 | 76.31 (-0.42%) | 77.06 | 76.18 - 77.44 | 0.7426 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 72.97 and 74.55
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 74.276666666667 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.79 (-1.53%) | 74.64 | 73.73 - 75.31 | 0.4077 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 1.1234 times | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.1867 times | Fri 10 July 2026 | 76.39 (-2.1%) | 77.84 | 75.57 - 78.81 | 0.6766 times | Thu 02 July 2026 | 78.03 (1.01%) | 77.17 | 75.53 - 78.21 | 0.9234 times | Fri 26 June 2026 | 77.25 (5.82%) | 72.93 | 72.81 - 77.36 | 1.3558 times | Thu 18 June 2026 | 73.00 (-0.15%) | 72.84 | 72.24 - 74.56 | 1.1159 times | Fri 12 June 2026 | 73.11 (0.33%) | 72.63 | 71.36 - 73.74 | 1.1887 times | Fri 05 June 2026 | 72.87 (1.76%) | 70.90 | 69.56 - 73.24 | 1.1725 times | Fri 29 May 2026 | 71.61 (-3.16%) | 74.23 | 71.39 - 74.67 | 0.8492 times | Fri 22 May 2026 | 73.95 (4.3%) | 71.48 | 71.20 - 74.07 | 1.2134 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 69.85 and 76.3
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 74.986666666667 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.79 (-3.28%) | 76.00 | 72.36 - 78.81 | 0.8586 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.1798 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.135 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8461 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9171 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.413 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.9673 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8419 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8375 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.0036 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.7616 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 68.83 and 83.77
| Yearly Target 1 | 57.22 |
| Yearly Target 2 | 65.5 |
| Yearly Target 3 | 72.156666666667 |
| Yearly Target 4 | 80.44 |
| Yearly Target 5 | 87.1 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.79 (13.51%) | 65.01 | 63.87 - 78.81 | 0.9202 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.2765 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.0585 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.0415 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 0.9788 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.8344 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 1.0159 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.8743 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliantEnergy in short term but the sell signal is initial and weak.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlliantEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 74.69 |
| 20 day DMA | 75.45 |
| 35 day DMA | 74.83 |
| 50 day DMA | 74.03 |
| 100 day DMA | 73.01 |
| 150 day DMA | 71.16 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.32 | 74.51 |
| 12 day EMA | 74.59 | 74.73 | 74.87 |
| 20 day EMA | 74.77 | 74.87 | 74.97 |
| 35 day EMA | 74.42 | 74.46 | 74.49 |
| 50 day EMA | 73.91 | 73.91 | 73.91 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 74.08 | 74.09 |
| 12 day SMA | 74.69 | 74.9 | 75.05 |
| 20 day SMA | 75.45 | 75.62 | 75.79 |
| 35 day SMA | 74.83 | 74.8 | 74.73 |
| 50 day SMA | 74.03 | 74 | 73.97 |
| 100 day SMA | 73.01 | 73 | 72.98 |
| 150 day SMA | 71.16 | 71.1 | 71.05 |
| 200 day SMA | 70.2 | 70.17 | 70.14 |


