AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 67.71 and 68.81
| Intraday Target 1 | 66.88 |
| Intraday Target 2 | 67.43 |
| Intraday Target 3 | 67.983333333333 |
| Intraday Target 4 | 68.53 |
| Intraday Target 5 | 69.08 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.97 (-0.04%) | 67.57 | 67.44 - 68.54 | 0.9175 times | Thu 03 September 2026 | 68.00 (0.38%) | 67.93 | 67.67 - 68.44 | 1.1636 times | Wed 02 September 2026 | 67.74 (-0.27%) | 67.88 | 67.22 - 68.12 | 1.1374 times | Tue 01 September 2026 | 67.92 (-0.09%) | 67.98 | 67.55 - 68.58 | 1.4105 times | Mon 31 August 2026 | 67.98 (-0.07%) | 67.61 | 67.38 - 68.33 | 1.1707 times | Fri 28 August 2026 | 68.03 (-0.26%) | 68.59 | 67.73 - 68.73 | 1.0162 times | Thu 27 August 2026 | 68.21 (-1.03%) | 68.31 | 67.90 - 68.51 | 0.7482 times | Wed 26 August 2026 | 68.92 (0.85%) | 68.34 | 68.17 - 69.19 | 0.8466 times | Tue 25 August 2026 | 68.34 (-0.12%) | 68.50 | 68.14 - 68.68 | 0.685 times | Mon 24 August 2026 | 68.42 (0.83%) | 68.01 | 67.68 - 68.50 | 0.9043 times | Fri 21 August 2026 | 67.86 (-2.3%) | 69.76 | 67.81 - 70.51 | 0.9703 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 67.6 and 68.96
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 67.923333333333 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.97 (-0.09%) | 67.61 | 67.22 - 68.58 | 1.0241 times | Fri 28 August 2026 | 68.03 (0.25%) | 68.01 | 67.68 - 69.19 | 0.7417 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.8525 times | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.4174 times | Fri 07 August 2026 | 69.37 (-1.99%) | 70.71 | 68.89 - 71.63 | 1.172 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.2317 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 1.023 times | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.0806 times | Fri 10 July 2026 | 76.39 (-2.1%) | 77.84 | 75.57 - 78.81 | 0.6161 times | Thu 02 July 2026 | 78.03 (1.01%) | 77.17 | 75.53 - 78.21 | 0.8408 times | Fri 26 June 2026 | 77.25 (5.82%) | 72.93 | 72.81 - 77.36 | 1.2346 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 66.92 and 68.28
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 67.923333333333 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.97 (-0.01%) | 67.98 | 67.22 - 68.58 | 0.2073 times | Mon 31 August 2026 | 67.98 (-3.96%) | 70.71 | 67.38 - 71.63 | 1.1137 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.1087 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.2234 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.177 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8774 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.951 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.4652 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0031 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8731 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8685 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 65.92 and 80.86
| Yearly Target 1 | 55.28 |
| Yearly Target 2 | 61.62 |
| Yearly Target 3 | 70.216666666667 |
| Yearly Target 4 | 76.56 |
| Yearly Target 5 | 85.16 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.97 (4.55%) | 65.01 | 63.87 - 78.81 | 1.0816 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.2474 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.0343 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.0178 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 0.9565 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.8154 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 0.9927 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.8543 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliantEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 68.24 |
| 20 day DMA | 68.86 |
| 35 day DMA | 70.29 |
| 50 day DMA | 72.11 |
| 100 day DMA | 72.37 |
| 150 day DMA | 71.8 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 68.01 | 68.01 |
| 12 day EMA | 68.38 | 68.46 | 68.54 |
| 20 day EMA | 69.01 | 69.12 | 69.24 |
| 35 day EMA | 70.44 | 70.59 | 70.74 |
| 50 day EMA | 71.89 | 72.05 | 72.22 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 67.93 | 67.98 |
| 12 day SMA | 68.24 | 68.42 | 68.58 |
| 20 day SMA | 68.86 | 68.93 | 69 |
| 35 day SMA | 70.29 | 70.48 | 70.7 |
| 50 day SMA | 72.11 | 72.27 | 72.42 |
| 100 day SMA | 72.37 | 72.42 | 72.46 |
| 150 day SMA | 71.8 | 71.79 | 71.78 |
| 200 day SMA | 70.42 | 70.41 | 70.41 |


