ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 63.15 and 64.1

Intraday Target 162.37
Intraday Target 262.98
Intraday Target 363.316666666667
Intraday Target 463.93
Intraday Target 564.27

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Fri 25 September 2026 63.60 (0.46%) 63.26 62.70 - 63.65 1.0927 times
Thu 24 September 2026 63.31 (-0.6%) 63.85 63.27 - 64.00 0.9886 times
Wed 23 September 2026 63.69 (-1.44%) 64.66 63.56 - 64.66 1.1927 times
Tue 22 September 2026 64.62 (-0.54%) 64.98 64.57 - 65.33 0.8932 times
Mon 21 September 2026 64.97 (-0.98%) 65.62 64.76 - 65.70 1.2379 times
Fri 18 September 2026 65.61 (-1.55%) 66.50 65.56 - 66.50 1.5912 times
Thu 17 September 2026 66.64 (0.8%) 66.23 66.05 - 66.75 0.8975 times
Wed 16 September 2026 66.11 (0.18%) 66.32 65.79 - 66.72 0.771 times
Tue 15 September 2026 65.99 (-1.39%) 67.05 65.91 - 67.13 0.5932 times
Mon 14 September 2026 66.92 (-0.51%) 67.29 66.74 - 67.71 0.742 times
Fri 11 September 2026 67.26 (0.01%) 67.80 67.03 - 67.80 0.7879 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 61.65 and 64.65

Weekly Target 161
Weekly Target 262.3
Weekly Target 364
Weekly Target 465.3
Weekly Target 567

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Fri 25 September 2026 63.60 (-3.06%) 65.62 62.70 - 65.70 1.1374 times
Fri 18 September 2026 65.61 (-2.45%) 67.29 65.56 - 67.71 0.9669 times
Fri 11 September 2026 67.26 (-1.04%) 67.86 67.03 - 69.04 0.6529 times
Fri 04 September 2026 67.97 (-0.09%) 67.61 67.22 - 68.58 0.994 times
Fri 28 August 2026 68.03 (0.25%) 68.01 67.68 - 69.19 0.7199 times
Fri 21 August 2026 67.86 (-3.88%) 70.15 67.81 - 71.46 0.8274 times
Fri 14 August 2026 70.60 (1.77%) 69.54 67.54 - 70.77 1.3757 times
Fri 07 August 2026 69.37 (-1.99%) 70.71 68.89 - 71.63 1.1376 times
Fri 31 July 2026 70.78 (-5.55%) 74.64 69.92 - 75.31 1.1955 times
Fri 24 July 2026 74.94 (0.16%) 75.01 72.36 - 75.69 0.9929 times
Fri 17 July 2026 74.82 (-2.06%) 76.61 74.44 - 77.44 1.0488 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 59.98 and 66.32

Monthly Target 158.77
Monthly Target 261.19
Monthly Target 365.113333333333
Monthly Target 467.53
Monthly Target 571.45

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 25 September 2026 63.60 (-6.44%) 67.98 62.70 - 69.04 0.8656 times
Mon 31 August 2026 67.98 (-3.96%) 70.71 67.38 - 71.63 1.0388 times
Fri 31 July 2026 70.78 (-7.22%) 76.00 69.92 - 78.81 1.0341 times
Tue 30 June 2026 76.29 (6.54%) 70.90 69.56 - 77.36 1.1412 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.0979 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.8184 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.8871 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.3667 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 0.9357 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.8144 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.8101 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 55.1 and 71.21

Yearly Target 152.26
Yearly Target 257.93
Yearly Target 368.37
Yearly Target 474.04
Yearly Target 584.48

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 25 September 2026 63.60 (-2.17%) 65.01 62.70 - 78.81 1.1547 times
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.2342 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.0234 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.007 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 0.9464 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.8068 times
Thu 31 December 2020 51.53 (-5.83%) 54.68 37.66 - 60.28 0.9822 times
Tue 31 December 2019 54.72 (0%) 41.16 40.75 - 55.40 0.8453 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliant Energy LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.51

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.

AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliantEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.02 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 64.04
12 day DMA 65.5
20 day DMA 66.5
35 day DMA 67.68
50 day DMA 69.15
100 day DMA 71.44
150 day DMA 71.6
200 day DMA 70.3

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0964.3464.86
12 day EMA65.2465.5465.94
20 day EMA66.2166.4966.82
35 day EMA67.868.0568.33
50 day EMA69.1869.4169.66

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0464.4465.11
12 day SMA65.565.8566.29
20 day SMA66.566.7367.02
35 day SMA67.6867.8568.05
50 day SMA69.1569.3969.61
100 day SMA71.4471.5571.65
150 day SMA71.671.6471.68
200 day SMA70.370.3170.32

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top