GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do GWRS
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 11.19 and 11.36
Intraday Target 1 | 11.14 |
Intraday Target 2 | 11.23 |
Intraday Target 3 | 11.31 |
Intraday Target 4 | 11.4 |
Intraday Target 5 | 11.48 |
Daily price and volume Global Water
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 11.32 (-0.35%) | 11.35 | 11.22 - 11.39 | 0.959 times |
Mon 10 February 2025 | 11.36 (0.26%) | 11.35 | 11.28 - 11.45 | 0.8201 times |
Fri 07 February 2025 | 11.33 (-0.09%) | 11.34 | 11.20 - 11.39 | 0.9292 times |
Thu 06 February 2025 | 11.34 (-0.26%) | 11.39 | 11.25 - 11.47 | 1.0714 times |
Wed 05 February 2025 | 11.37 (-1.3%) | 11.59 | 11.34 - 11.59 | 1.2765 times |
Tue 04 February 2025 | 11.52 (-0.35%) | 11.51 | 11.39 - 11.58 | 0.9689 times |
Mon 03 February 2025 | 11.56 (0.52%) | 11.31 | 11.29 - 11.74 | 1.3558 times |
Fri 31 January 2025 | 11.50 (-2.13%) | 11.71 | 11.47 - 11.71 | 0.9954 times |
Thu 30 January 2025 | 11.75 (0.09%) | 11.78 | 11.65 - 11.86 | 0.8796 times |
Wed 29 January 2025 | 11.74 (-1.34%) | 11.82 | 11.72 - 11.90 | 0.744 times |
Tue 28 January 2025 | 11.90 (-2.06%) | 12.08 | 11.77 - 12.09 | 0.7606 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 11.16 and 11.39
Weekly Target 1 | 11.1 |
Weekly Target 2 | 11.21 |
Weekly Target 3 | 11.33 |
Weekly Target 4 | 11.44 |
Weekly Target 5 | 11.56 |
Weekly price and volumes for Global Water
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 11.32 (-0.09%) | 11.35 | 11.22 - 11.45 | 0.5332 times |
Fri 07 February 2025 | 11.33 (-1.48%) | 11.31 | 11.20 - 11.74 | 1.679 times |
Fri 31 January 2025 | 11.50 (-4.33%) | 12.02 | 11.47 - 12.19 | 1.3975 times |
Fri 24 January 2025 | 12.02 (0.5%) | 12.00 | 11.60 - 12.32 | 1.0566 times |
Fri 17 January 2025 | 11.96 (0%) | 11.94 | 11.84 - 11.98 | 0.1953 times |
Fri 17 January 2025 | 11.96 (4.73%) | 11.14 | 11.05 - 11.98 | 1.4837 times |
Mon 13 January 2025 | 11.42 (2.7%) | 11.14 | 11.05 - 11.45 | 0.3152 times |
Fri 10 January 2025 | 11.12 (-2.8%) | 11.45 | 11.05 - 11.47 | 0.7493 times |
Wed 08 January 2025 | 11.44 (-0.95%) | 11.63 | 11.24 - 11.77 | 1.4481 times |
Fri 03 January 2025 | 11.55 (0.61%) | 11.45 | 11.33 - 11.68 | 1.1421 times |
Fri 27 December 2024 | 11.48 (-1.8%) | 11.73 | 11.24 - 11.80 | 1.2543 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 11.26 and 11.8
Monthly Target 1 | 10.88 |
Monthly Target 2 | 11.1 |
Monthly Target 3 | 11.42 |
Monthly Target 4 | 11.64 |
Monthly Target 5 | 11.96 |
Monthly price and volumes Global Water
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 11.32 (-1.57%) | 11.31 | 11.20 - 11.74 | 0.4446 times |
Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 1.4651 times |
Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 1.2774 times |
Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.9004 times |
Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.7755 times |
Mon 30 September 2024 | 12.59 (-0.79%) | 12.62 | 12.00 - 13.25 | 1.1581 times |
Fri 30 August 2024 | 12.69 (-1.86%) | 12.91 | 11.41 - 13.02 | 0.9853 times |
Wed 31 July 2024 | 12.93 (6.86%) | 12.14 | 11.75 - 13.35 | 1.2365 times |
Fri 28 June 2024 | 12.10 (-6.35%) | 12.97 | 12.00 - 13.08 | 0.8573 times |
Fri 31 May 2024 | 12.92 (5.56%) | 12.26 | 12.20 - 13.35 | 0.8998 times |
Tue 30 April 2024 | 12.24 (-4.67%) | 12.97 | 11.97 - 13.05 | 0.9338 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Water GWRS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalWater in short term and the sell signal is strong.
GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
DMA period | DMA value |
5 day DMA | 11.34 |
12 day DMA | 11.57 |
20 day DMA | 11.71 |
35 day DMA | 11.61 |
50 day DMA | 11.86 |
100 day DMA | 12.27 |
150 day DMA | 12.33 |
200 day DMA | 12.36 |
EMA (exponential moving average) of Global Water GWRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.37 | 11.4 | 11.42 |
12 day EMA | 11.51 | 11.54 | 11.57 |
20 day EMA | 11.59 | 11.62 | 11.65 |
35 day EMA | 11.77 | 11.8 | 11.83 |
50 day EMA | 11.89 | 11.91 | 11.93 |
SMA (simple moving average) of Global Water GWRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.34 | 11.38 | 11.42 |
12 day SMA | 11.57 | 11.63 | 11.66 |
20 day SMA | 11.71 | 11.73 | 11.73 |
35 day SMA | 11.61 | 11.61 | 11.62 |
50 day SMA | 11.86 | 11.9 | 11.93 |
100 day SMA | 12.27 | 12.29 | 12.3 |
150 day SMA | 12.33 | 12.33 | 12.34 |
200 day SMA | 12.36 | 12.36 | 12.37 |