GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do GWRS
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 10.15 and 10.4
Intraday Target 1 | 10.08 |
Intraday Target 2 | 10.22 |
Intraday Target 3 | 10.333333333333 |
Intraday Target 4 | 10.47 |
Intraday Target 5 | 10.58 |
Daily price and volume Global Water
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.35 (-0.96%) | 10.45 | 10.20 - 10.45 | 1.257 times |
Thu 24 April 2025 | 10.45 (1.85%) | 10.20 | 10.14 - 10.48 | 5.49 times |
Tue 22 April 2025 | 10.26 (1.68%) | 10.18 | 10.12 - 10.36 | 0 times |
Mon 21 April 2025 | 10.09 (-0.79%) | 10.08 | 10.03 - 10.20 | 0.845 times |
Thu 17 April 2025 | 10.17 (0.69%) | 10.09 | 10.05 - 10.33 | 1.378 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 1.03 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 10.19 and 10.64
Weekly Target 1 | 9.84 |
Weekly Target 2 | 10.09 |
Weekly Target 3 | 10.286666666667 |
Weekly Target 4 | 10.54 |
Weekly Target 5 | 10.74 |
Weekly price and volumes for Global Water
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.35 (1.77%) | 10.08 | 10.03 - 10.48 | 6.883 times |
Thu 17 April 2025 | 10.17 (0.69%) | 10.30 | 10.04 - 10.42 | 1.2494 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0.9338 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0.9338 times |
Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 9.86 and 11.21
Monthly Target 1 | 8.8 |
Monthly Target 2 | 9.57 |
Monthly Target 3 | 10.146666666667 |
Monthly Target 4 | 10.92 |
Monthly Target 5 | 11.5 |
Monthly price and volumes Global Water
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.35 (0.39%) | 10.32 | 9.37 - 10.72 | 1.9483 times |
Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 1.19 times |
Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.8263 times |
Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 1.1339 times |
Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 0.9886 times |
Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.6968 times |
Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.6002 times |
Mon 30 September 2024 | 12.59 (-0.79%) | 12.62 | 12.00 - 13.25 | 0.8963 times |
Fri 30 August 2024 | 12.69 (-1.86%) | 12.91 | 11.41 - 13.02 | 0.7625 times |
Wed 31 July 2024 | 12.93 (6.86%) | 12.14 | 11.75 - 13.35 | 0.957 times |
Fri 28 June 2024 | 12.10 (-6.35%) | 12.97 | 12.00 - 13.08 | 0.6635 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 8.39 and 11.34
Yearly Target 1 | 7.73 |
Yearly Target 2 | 9.04 |
Yearly Target 3 | 10.68 |
Yearly Target 4 | 11.99 |
Yearly Target 5 | 13.63 |
Yearly price and volumes Global Water
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.35 (-10%) | 11.56 | 9.37 - 12.32 | 0.5559 times |
Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 1.046 times |
Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 1.1989 times |
Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 1.0698 times |
Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.3111 times |
Thu 31 December 2020 | 14.41 (9.58%) | 13.28 | 8.51 - 16.20 | 1.4653 times |
Tue 31 December 2019 | 13.15 (29.68%) | 10.05 | 9.00 - 14.99 | 0.9016 times |
Mon 31 December 2018 | 10.14 (11.92%) | 9.33 | 8.40 - 11.61 | 0.8624 times |
Wed 27 December 2017 | 9.06 (-0.44%) | 9.17 | 7.90 - 10.00 | 0.8068 times |
Fri 30 December 2016 | 9.10 (0%) | 7.38 | 7.35 - 9.29 | 0.7821 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Water GWRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
DMA period | DMA value |
5 day DMA | 10.26 |
12 day DMA | 10.17 |
20 day DMA | 10.17 |
35 day DMA | 10.21 |
50 day DMA | 10.56 |
100 day DMA | 11.05 |
150 day DMA | 11.59 |
200 day DMA | 11.82 |
EMA (exponential moving average) of Global Water GWRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.29 | 10.26 | 10.17 |
12 day EMA | 10.22 | 10.2 | 10.15 |
20 day EMA | 10.22 | 10.21 | 10.19 |
35 day EMA | 10.41 | 10.41 | 10.41 |
50 day EMA | 10.59 | 10.6 | 10.61 |
SMA (simple moving average) of Global Water GWRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.26 | 10.21 | 10.14 |
12 day SMA | 10.17 | 10.15 | 10.12 |
20 day SMA | 10.17 | 10.15 | 10.14 |
35 day SMA | 10.21 | 10.23 | 10.25 |
50 day SMA | 10.56 | 10.58 | 10.6 |
100 day SMA | 11.05 | 11.08 | 11.1 |
150 day SMA | 11.59 | 11.6 | 11.61 |
200 day SMA | 11.82 | 11.83 | 11.85 |