GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong intraday Stock price targets for GlobalWater are 11.19 and 11.36

Intraday Target 111.14
Intraday Target 211.23
Intraday Target 311.31
Intraday Target 411.4
Intraday Target 511.48

Daily price and volume Global Water

Date Closing Open Range Volume
Tue 11 February 2025 11.32 (-0.35%) 11.35 11.22 - 11.39 0.959 times
Mon 10 February 2025 11.36 (0.26%) 11.35 11.28 - 11.45 0.8201 times
Fri 07 February 2025 11.33 (-0.09%) 11.34 11.20 - 11.39 0.9292 times
Thu 06 February 2025 11.34 (-0.26%) 11.39 11.25 - 11.47 1.0714 times
Wed 05 February 2025 11.37 (-1.3%) 11.59 11.34 - 11.59 1.2765 times
Tue 04 February 2025 11.52 (-0.35%) 11.51 11.39 - 11.58 0.9689 times
Mon 03 February 2025 11.56 (0.52%) 11.31 11.29 - 11.74 1.3558 times
Fri 31 January 2025 11.50 (-2.13%) 11.71 11.47 - 11.71 0.9954 times
Thu 30 January 2025 11.75 (0.09%) 11.78 11.65 - 11.86 0.8796 times
Wed 29 January 2025 11.74 (-1.34%) 11.82 11.72 - 11.90 0.744 times
Tue 28 January 2025 11.90 (-2.06%) 12.08 11.77 - 12.09 0.7606 times

 Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 11.16 and 11.39

Weekly Target 111.1
Weekly Target 211.21
Weekly Target 311.33
Weekly Target 411.44
Weekly Target 511.56

Weekly price and volumes for Global Water

Date Closing Open Range Volume
Tue 11 February 2025 11.32 (-0.09%) 11.35 11.22 - 11.45 0.5332 times
Fri 07 February 2025 11.33 (-1.48%) 11.31 11.20 - 11.74 1.679 times
Fri 31 January 2025 11.50 (-4.33%) 12.02 11.47 - 12.19 1.3975 times
Fri 24 January 2025 12.02 (0.5%) 12.00 11.60 - 12.32 1.0566 times
Fri 17 January 2025 11.96 (0%) 11.94 11.84 - 11.98 0.1953 times
Fri 17 January 2025 11.96 (4.73%) 11.14 11.05 - 11.98 1.4837 times
Mon 13 January 2025 11.42 (2.7%) 11.14 11.05 - 11.45 0.3152 times
Fri 10 January 2025 11.12 (-2.8%) 11.45 11.05 - 11.47 0.7493 times
Wed 08 January 2025 11.44 (-0.95%) 11.63 11.24 - 11.77 1.4481 times
Fri 03 January 2025 11.55 (0.61%) 11.45 11.33 - 11.68 1.1421 times
Fri 27 December 2024 11.48 (-1.8%) 11.73 11.24 - 11.80 1.2543 times

 weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 11.26 and 11.8

Monthly Target 110.88
Monthly Target 211.1
Monthly Target 311.42
Monthly Target 411.64
Monthly Target 511.96

Monthly price and volumes Global Water

Date Closing Open Range Volume
Tue 11 February 2025 11.32 (-1.57%) 11.31 11.20 - 11.74 0.4446 times
Fri 31 January 2025 11.50 (0%) 11.56 11.05 - 12.32 1.4651 times
Tue 31 December 2024 11.50 (-12.21%) 12.78 11.24 - 12.78 1.2774 times
Tue 26 November 2024 13.10 (4.88%) 12.54 12.32 - 13.98 0.9004 times
Thu 31 October 2024 12.49 (-0.79%) 12.52 12.00 - 13.30 0.7755 times
Mon 30 September 2024 12.59 (-0.79%) 12.62 12.00 - 13.25 1.1581 times
Fri 30 August 2024 12.69 (-1.86%) 12.91 11.41 - 13.02 0.9853 times
Wed 31 July 2024 12.93 (6.86%) 12.14 11.75 - 13.35 1.2365 times
Fri 28 June 2024 12.10 (-6.35%) 12.97 12.00 - 13.08 0.8573 times
Fri 31 May 2024 12.92 (5.56%) 12.26 12.20 - 13.35 0.8998 times
Tue 30 April 2024 12.24 (-4.67%) 12.97 11.97 - 13.05 0.9338 times

 monthly chart GlobalWater

Indicator Analysis of GlobalWater

Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Water GWRS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalWater in short term and the sell signal is strong.

GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.

GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.57
20 day DMA 11.71
35 day DMA 11.61
50 day DMA 11.86
100 day DMA 12.27
150 day DMA 12.33
200 day DMA 12.36

EMA (exponential moving average) of Global Water GWRS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.411.42
12 day EMA11.5111.5411.57
20 day EMA11.5911.6211.65
35 day EMA11.7711.811.83
50 day EMA11.8911.9111.93

SMA (simple moving average) of Global Water GWRS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.3811.42
12 day SMA11.5711.6311.66
20 day SMA11.7111.7311.73
35 day SMA11.6111.6111.62
50 day SMA11.8611.911.93
100 day SMA12.2712.2912.3
150 day SMA12.3312.3312.34
200 day SMA12.3612.3612.37

Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top