Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do GWRS
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 8.47 and 8.65
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.58 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.76 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.56 (0.12%) | 8.56 | 8.50 - 8.68 | 0.9834 times | Wed 24 December 2025 | 8.55 (0%) | 8.53 | 8.45 - 8.69 | 0.6517 times | Tue 23 December 2025 | 8.55 (0.35%) | 8.56 | 8.52 - 8.71 | 1.3777 times | Mon 22 December 2025 | 8.52 (0.83%) | 8.50 | 8.38 - 8.62 | 0.8245 times | Fri 19 December 2025 | 8.45 (-1.05%) | 8.54 | 8.32 - 8.61 | 1.4728 times | Thu 18 December 2025 | 8.54 (-1.61%) | 8.75 | 8.51 - 8.75 | 0.5987 times | Wed 17 December 2025 | 8.68 (1.88%) | 8.58 | 8.57 - 8.77 | 1.482 times | Tue 16 December 2025 | 8.52 (-0.23%) | 8.46 | 8.43 - 8.53 | 0.6042 times | Mon 15 December 2025 | 8.54 (0.83%) | 8.54 | 8.30 - 8.59 | 1.1956 times | Fri 12 December 2025 | 8.47 (-2.31%) | 8.65 | 8.46 - 8.75 | 0.8094 times | Thu 11 December 2025 | 8.67 (2.73%) | 8.52 | 8.51 - 8.75 | 0.7909 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.47 and 8.8
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 0.8775 times | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.2242 times | Fri 12 December 2025 | 8.47 (-2.42%) | 8.68 | 8.34 - 8.75 | 1.6994 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.2682 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.5726 times | Fri 21 November 2025 | 8.41 (-5.61%) | 9.00 | 8.28 - 9.00 | 1.5512 times | Fri 14 November 2025 | 8.91 (-10.9%) | 10.05 | 8.88 - 10.16 | 1.0969 times | Fri 07 November 2025 | 10.00 (0.81%) | 10.00 | 9.94 - 10.50 | 0.654 times | Fri 31 October 2025 | 9.92 (0%) | 9.86 | 9.65 - 9.98 | 0.244 times | Fri 31 October 2025 | 9.92 (-5.88%) | 10.54 | 9.65 - 10.56 | 0.812 times | Fri 24 October 2025 | 10.54 (3.03%) | 10.24 | 10.24 - 10.68 | 0.7959 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.43 and 9.04
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.56 (-0.12%) | 8.54 | 8.30 - 8.91 | 1.4652 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.1199 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.6697 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8816 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.9154 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.9539 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7776 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6439 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 0.9811 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 0.5917 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.3928 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 6.4 and 10.44
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 9.72 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.56 (-25.57%) | 11.56 | 8.28 - 12.32 | 2.0269 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.8721 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 1.0137 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.9046 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.1086 times | Thu 31 December 2020 | 14.41 (9.58%) | 13.28 | 8.51 - 16.20 | 1.239 times | Tue 31 December 2019 | 13.15 (29.68%) | 10.05 | 9.00 - 14.99 | 0.7624 times | Mon 31 December 2018 | 10.14 (11.92%) | 9.33 | 8.40 - 11.61 | 0.7292 times | Wed 27 December 2017 | 9.06 (-0.44%) | 9.17 | 7.90 - 10.00 | 0.6822 times | Fri 30 December 2016 | 9.10 (0%) | 7.38 | 7.35 - 9.29 | 0.6613 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.76 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.54 | 8.54 |
| 12 day EMA | 8.55 | 8.55 | 8.55 |
| 20 day EMA | 8.63 | 8.64 | 8.65 |
| 35 day EMA | 8.94 | 8.96 | 8.98 |
| 50 day EMA | 9.28 | 9.31 | 9.34 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.52 | 8.55 |
| 12 day SMA | 8.54 | 8.53 | 8.52 |
| 20 day SMA | 8.54 | 8.54 | 8.53 |
| 35 day SMA | 8.76 | 8.81 | 8.86 |
| 50 day SMA | 9.23 | 9.27 | 9.32 |
| 100 day SMA | 9.61 | 9.62 | 9.63 |
| 150 day SMA | 9.82 | 9.83 | 9.84 |
| 200 day SMA | 9.95 | 9.97 | 9.98 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
