GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong Daily Stock price targets for GlobalWater GWRS are 11.89 and 12.35

Daily Target 111.78
Daily Target 211.99
Daily Target 312.243333333333
Daily Target 412.45
Daily Target 512.7

Daily price and volume Global Water

Date Closing Open Range Volume
Fri 26 April 2024 12.19 (-0.49%) 12.26 12.04 - 12.50 0.6323 times
Thu 25 April 2024 12.25 (0.99%) 12.10 12.06 - 12.39 1.3657 times
Wed 24 April 2024 12.13 (-0.82%) 12.14 12.01 - 12.22 0.8397 times
Tue 23 April 2024 12.23 (0.25%) 12.19 12.04 - 12.28 0.526 times
Mon 22 April 2024 12.20 (-1.93%) 12.50 12.15 - 12.50 0.6019 times
Fri 19 April 2024 12.44 (2.56%) 12.13 12.11 - 12.49 0.8548 times
Thu 18 April 2024 12.13 (0.08%) 12.08 12.08 - 12.30 0.9358 times
Wed 17 April 2024 12.12 (0%) 12.07 11.99 - 12.20 0.7031 times
Tue 16 April 2024 12.12 (0.92%) 12.10 11.97 - 12.20 0.784 times
Mon 15 April 2024 12.01 (-1.56%) 12.30 11.99 - 12.47 2.7567 times
Fri 12 April 2024 12.20 (-0.65%) 12.25 12.20 - 12.53 1.0572 times

 Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 11.86 and 12.35

Weekly Target 111.74
Weekly Target 211.97
Weekly Target 312.233333333333
Weekly Target 412.46
Weekly Target 512.72

Weekly price and volumes for Global Water

Date Closing Open Range Volume
Fri 26 April 2024 12.19 (-2.01%) 12.50 12.01 - 12.50 0.6949 times
Fri 19 April 2024 12.44 (1.97%) 12.30 11.97 - 12.49 1.0574 times
Fri 12 April 2024 12.20 (-2.79%) 12.61 12.20 - 12.93 0.8279 times
Fri 05 April 2024 12.55 (-2.26%) 12.97 12.50 - 13.05 1.1319 times
Thu 28 March 2024 12.84 (5.16%) 12.26 12.26 - 13.14 1.0893 times
Fri 22 March 2024 12.21 (-3.71%) 12.97 12.20 - 12.97 0.9582 times
Fri 15 March 2024 12.68 (-3.21%) 13.00 12.16 - 13.18 2.0005 times
Fri 08 March 2024 13.10 (1%) 13.00 12.25 - 13.42 1.4811 times
Fri 01 March 2024 12.97 (0.23%) 12.98 12.78 - 13.00 0.4645 times
Thu 29 February 2024 12.94 (0%) 12.98 12.78 - 13.00 0.2943 times
Thu 29 February 2024 12.94 (2.78%) 12.58 12.35 - 13.00 0.9679 times

 weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 11.54 and 12.62

Monthly Target 111.32
Monthly Target 211.76
Monthly Target 312.403333333333
Monthly Target 412.84
Monthly Target 513.48

Monthly price and volumes Global Water

Date Closing Open Range Volume
Fri 26 April 2024 12.19 (-5.06%) 12.97 11.97 - 13.05 0.7353 times
Thu 28 March 2024 12.84 (-0.77%) 12.94 12.16 - 13.42 1.1289 times
Thu 29 February 2024 12.94 (7.92%) 12.04 11.97 - 13.06 0.9853 times
Wed 31 January 2024 11.99 (-8.33%) 13.12 11.84 - 13.25 0.8585 times
Fri 29 December 2023 13.08 (7.21%) 12.21 11.85 - 13.40 1.4869 times
Thu 30 November 2023 12.20 (15.86%) 10.53 9.60 - 12.37 0.8022 times
Tue 31 October 2023 10.53 (8%) 9.75 9.34 - 10.53 0.7996 times
Fri 29 September 2023 9.75 (-12.56%) 11.27 9.75 - 11.53 0.8232 times
Thu 31 August 2023 11.15 (-12.2%) 12.72 10.84 - 12.94 1.3153 times
Mon 31 July 2023 12.70 (0.16%) 12.68 12.45 - 13.43 1.0648 times
Fri 30 June 2023 12.68 (8.56%) 11.76 11.72 - 13.33 2.1073 times

 monthly chart GlobalWater

Indicator Analysis of GlobalWater

Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Water GWRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Global Water GWRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.21

Munafa value: 26 as on Fri 26 April 2024

Munafa value: 26 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalWater in short term and the sell signal is strong.

GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.15 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.

GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.19
20 day DMA 12.37
35 day DMA 12.46
50 day DMA 12.55
100 day DMA 12.57
150 day DMA 11.94
200 day DMA 11.83

EMA (exponential moving average) of Global Water GWRS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.2212.2
12 day EMA12.2612.2712.27
20 day EMA12.3312.3412.35
35 day EMA12.4312.4412.45
50 day EMA12.5212.5312.54

SMA (simple moving average) of Global Water GWRS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.2512.23
12 day SMA12.1912.2112.23
20 day SMA12.3712.412.43
35 day SMA12.4612.4612.48
50 day SMA12.5512.5612.57
100 day SMA12.5712.5712.57
150 day SMA11.9411.9311.91
200 day SMA11.8311.8311.84

Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top