Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do GWRS
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 8.74 and 8.86
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 8.8233333333333 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 8.94 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.85 (-0.34%) | 8.86 | 8.75 - 8.87 | 0.5449 times | Thu 15 January 2026 | 8.88 (0.57%) | 8.83 | 8.83 - 8.96 | 0.7143 times | Wed 14 January 2026 | 8.83 (0.23%) | 8.83 | 8.76 - 8.91 | 0.5785 times | Tue 13 January 2026 | 8.81 (2.2%) | 8.61 | 8.54 - 8.89 | 0.6935 times | Mon 12 January 2026 | 8.62 (1.41%) | 8.45 | 8.42 - 8.67 | 1.1873 times | Fri 09 January 2026 | 8.50 (1.07%) | 8.42 | 8.35 - 8.53 | 1.288 times | Thu 08 January 2026 | 8.41 (-0.12%) | 8.37 | 8.37 - 8.54 | 1.1282 times | Wed 07 January 2026 | 8.42 (-1.06%) | 8.50 | 8.32 - 8.50 | 0.8645 times | Tue 06 January 2026 | 8.51 (-1.5%) | 8.60 | 8.41 - 8.64 | 1.2304 times | Mon 05 January 2026 | 8.64 (2.49%) | 8.44 | 8.40 - 8.67 | 1.7705 times | Fri 02 January 2026 | 8.43 (-0.24%) | 8.51 | 8.36 - 8.51 | 0.8885 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.64 and 9.18
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.85 (4.12%) | 8.45 | 8.42 - 8.96 | 0.5731 times | Fri 09 January 2026 | 8.50 (0.83%) | 8.44 | 8.32 - 8.67 | 0.9681 times | Fri 02 January 2026 | 8.43 (-1.52%) | 8.52 | 8.36 - 8.59 | 0.7603 times | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 0.8149 times | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.1369 times | Fri 12 December 2025 | 8.47 (-2.42%) | 8.68 | 8.34 - 8.75 | 1.5782 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.1777 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.5317 times | Fri 21 November 2025 | 8.41 (-5.61%) | 9.00 | 8.28 - 9.00 | 1.4405 times | Fri 14 November 2025 | 8.91 (-10.9%) | 10.05 | 8.88 - 10.16 | 1.0186 times | Fri 07 November 2025 | 10.00 (0.81%) | 10.00 | 9.94 - 10.50 | 0.6073 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.59 and 9.23
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.85 (4.73%) | 8.51 | 8.32 - 8.96 | 0.5159 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.6388 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.1061 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.6491 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8707 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.9042 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.9421 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.768 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.636 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 0.9691 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 0.5844 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 8.59 and 9.23
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 8.71 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.85 (4.73%) | 8.51 | 8.32 - 8.96 | 0.1022 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 2.178 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.9207 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 1.0703 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.9551 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.1705 times | Thu 31 December 2020 | 14.41 (9.58%) | 13.28 | 8.51 - 16.20 | 1.3081 times | Tue 31 December 2019 | 13.15 (29.68%) | 10.05 | 9.00 - 14.99 | 0.8049 times | Mon 31 December 2018 | 10.14 (11.92%) | 9.33 | 8.40 - 11.61 | 0.7699 times | Wed 27 December 2017 | 9.06 (-0.44%) | 9.17 | 7.90 - 10.00 | 0.7203 times | Fri 30 December 2016 | 9.10 (0%) | 7.38 | 7.35 - 9.29 | 0.6982 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Water GWRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.76
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.75 | 8.69 |
| 12 day EMA | 8.67 | 8.64 | 8.6 |
| 20 day EMA | 8.65 | 8.63 | 8.6 |
| 35 day EMA | 8.75 | 8.74 | 8.73 |
| 50 day EMA | 8.85 | 8.85 | 8.85 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.73 | 8.63 |
| 12 day SMA | 8.61 | 8.58 | 8.55 |
| 20 day SMA | 8.58 | 8.57 | 8.55 |
| 35 day SMA | 8.56 | 8.55 | 8.53 |
| 50 day SMA | 8.75 | 8.77 | 8.79 |
| 100 day SMA | 9.44 | 9.44 | 9.45 |
| 150 day SMA | 9.67 | 9.68 | 9.69 |
| 200 day SMA | 9.81 | 9.82 | 9.82 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
