Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do GWRS
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 8.68 and 8.82
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.7066666666667 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.85 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.74 (0.69%) | 8.73 | 8.62 - 8.76 | 0.8172 times | Tue 20 January 2026 | 8.68 (-1.92%) | 8.72 | 8.57 - 8.72 | 0.701 times | Fri 16 January 2026 | 8.85 (-0.34%) | 8.86 | 8.75 - 8.87 | 0.6603 times | Thu 15 January 2026 | 8.88 (0.57%) | 8.83 | 8.83 - 8.96 | 0.8656 times | Wed 14 January 2026 | 8.83 (0.23%) | 8.83 | 8.76 - 8.91 | 0.701 times | Tue 13 January 2026 | 8.81 (2.2%) | 8.61 | 8.54 - 8.89 | 0.8404 times | Mon 12 January 2026 | 8.62 (1.41%) | 8.45 | 8.42 - 8.67 | 1.4388 times | Fri 09 January 2026 | 8.50 (1.07%) | 8.42 | 8.35 - 8.53 | 1.5608 times | Thu 08 January 2026 | 8.41 (-0.12%) | 8.37 | 8.37 - 8.54 | 1.3672 times | Wed 07 January 2026 | 8.42 (-1.06%) | 8.50 | 8.32 - 8.50 | 1.0476 times | Tue 06 January 2026 | 8.51 (-1.5%) | 8.60 | 8.41 - 8.64 | 1.4911 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.66 and 8.85
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.74 (-1.24%) | 8.72 | 8.57 - 8.76 | 0.2105 times | Fri 16 January 2026 | 8.85 (4.12%) | 8.45 | 8.42 - 8.96 | 0.6247 times | Fri 09 January 2026 | 8.50 (0.83%) | 8.44 | 8.32 - 8.67 | 1.0552 times | Fri 02 January 2026 | 8.43 (-1.52%) | 8.52 | 8.36 - 8.59 | 0.8287 times | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 0.8883 times | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.2392 times | Fri 12 December 2025 | 8.47 (-2.42%) | 8.68 | 8.34 - 8.75 | 1.7202 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.2837 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.5796 times | Fri 21 November 2025 | 8.41 (-5.61%) | 9.00 | 8.28 - 9.00 | 1.5701 times | Fri 14 November 2025 | 8.91 (-10.9%) | 10.05 | 8.88 - 10.16 | 1.1103 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.53 and 9.17
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.74 (3.43%) | 8.51 | 8.32 - 8.96 | 0.5718 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.6291 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.0996 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.6394 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8656 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.8988 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.9366 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7634 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6323 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 0.9633 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 0.5809 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 8.53 and 9.17
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 8.6733333333333 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.74 (3.43%) | 8.51 | 8.32 - 8.96 | 0.1139 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 2.1754 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.9196 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 1.069 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.9539 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.1691 times | Thu 31 December 2020 | 14.41 (9.58%) | 13.28 | 8.51 - 16.20 | 1.3066 times | Tue 31 December 2019 | 13.15 (29.68%) | 10.05 | 9.00 - 14.99 | 0.804 times | Mon 31 December 2018 | 10.14 (11.92%) | 9.33 | 8.40 - 11.61 | 0.769 times | Wed 27 December 2017 | 9.06 (-0.44%) | 9.17 | 7.90 - 10.00 | 0.7194 times | Fri 30 December 2016 | 9.10 (0%) | 7.38 | 7.35 - 9.29 | 0.6974 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.75 | 8.78 |
| 12 day EMA | 8.68 | 8.67 | 8.67 |
| 20 day EMA | 8.66 | 8.65 | 8.65 |
| 35 day EMA | 8.74 | 8.74 | 8.74 |
| 50 day EMA | 8.81 | 8.81 | 8.82 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.81 | 8.8 |
| 12 day SMA | 8.66 | 8.63 | 8.61 |
| 20 day SMA | 8.6 | 8.58 | 8.58 |
| 35 day SMA | 8.57 | 8.57 | 8.56 |
| 50 day SMA | 8.69 | 8.72 | 8.75 |
| 100 day SMA | 9.42 | 9.43 | 9.44 |
| 150 day SMA | 9.64 | 9.65 | 9.67 |
| 200 day SMA | 9.8 | 9.81 | 9.81 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
