Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do GWRS
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 6.9 and 7.12
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 6.94 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.16 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.00 (2.19%) | 6.85 | 6.80 - 7.02 | 0.3088 times | Thu 09 July 2026 | 6.85 (-1.44%) | 6.95 | 6.80 - 6.95 | 0.2541 times | Wed 08 July 2026 | 6.95 (-1.14%) | 7.03 | 6.93 - 7.12 | 0.5316 times | Tue 07 July 2026 | 7.03 (0%) | 7.09 | 7.01 - 7.14 | 0.4252 times | Mon 06 July 2026 | 7.03 (-2.36%) | 7.17 | 7.00 - 7.20 | 0.5204 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.18 - 7.35 | 0.4846 times | Wed 01 July 2026 | 7.26 (0.28%) | 7.24 | 7.24 - 7.36 | 0.9986 times | Tue 30 June 2026 | 7.24 (-0.14%) | 7.26 | 7.18 - 7.33 | 0.7423 times | Mon 29 June 2026 | 7.25 (-0.14%) | 7.26 | 7.07 - 7.26 | 0.713 times | Fri 26 June 2026 | 7.26 (3.27%) | 7.03 | 7.03 - 7.47 | 5.0215 times | Thu 25 June 2026 | 7.03 (-0.99%) | 7.13 | 7.00 - 7.23 | 0.5884 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.7 and 7.1
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.00 (-2.78%) | 7.17 | 6.80 - 7.20 | 0.4822 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.07 - 7.36 | 0.6946 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.0505 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 0.9324 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 0.9439 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.2323 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 0.9473 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.1187 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 0.9802 times | Fri 08 May 2026 | 7.07 (-0.56%) | 7.11 | 6.96 - 7.22 | 0.6179 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.5446 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.62 and 7.18
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.00 (-3.31%) | 7.24 | 6.80 - 7.36 | 0.2837 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.8745 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.2758 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.7039 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.301 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.621 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6483 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.2475 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.842 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.2024 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.6628 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 5.4 and 8.16
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 7.62 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.00 (-17.16%) | 8.51 | 6.55 - 9.31 | 1.5166 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.8644 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.7901 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.9043 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.7958 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1 times | Thu 31 December 2020 | 14.41 (9.58%) | 13.28 | 8.51 - 16.20 | 1.1359 times | Tue 31 December 2019 | 13.15 (29.68%) | 10.05 | 9.00 - 14.99 | 0.699 times | Mon 31 December 2018 | 10.14 (11.92%) | 9.33 | 8.40 - 11.61 | 0.6685 times | Wed 27 December 2017 | 9.06 (-0.44%) | 9.17 | 7.90 - 10.00 | 0.6254 times | Fri 30 December 2016 | 9.10 (0%) | 7.38 | 7.35 - 9.29 | 0.6063 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Water GWRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalWater in short term and the sell signal is strong.
GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.99 | 7.06 |
| 12 day EMA | 7.04 | 7.05 | 7.09 |
| 20 day EMA | 7.06 | 7.07 | 7.09 |
| 35 day EMA | 7.08 | 7.09 | 7.1 |
| 50 day EMA | 7.1 | 7.1 | 7.11 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.01 | 7.09 |
| 12 day SMA | 7.1 | 7.1 | 7.11 |
| 20 day SMA | 7.04 | 7.04 | 7.05 |
| 35 day SMA | 7.12 | 7.11 | 7.11 |
| 50 day SMA | 7.07 | 7.08 | 7.09 |
| 100 day SMA | 7.51 | 7.53 | 7.55 |
| 150 day SMA | 7.89 | 7.9 | 7.91 |
| 200 day SMA | 8.39 | 8.4 | 8.42 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
