Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do GWRS
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 6.78 and 7
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.82 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.04 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.88 (2.38%) | 6.75 | 6.68 - 6.90 | 0.9211 times | Mon 15 June 2026 | 6.72 (-4.41%) | 7.03 | 6.69 - 7.15 | 1.4479 times | Fri 12 June 2026 | 7.03 (0.57%) | 7.00 | 6.98 - 7.14 | 1.3524 times | Thu 11 June 2026 | 6.99 (-0.99%) | 7.10 | 6.94 - 7.13 | 0.8598 times | Wed 10 June 2026 | 7.06 (0.43%) | 7.07 | 7.04 - 7.17 | 1.139 times | Tue 09 June 2026 | 7.03 (-0.28%) | 7.10 | 7.03 - 7.15 | 0.8951 times | Mon 08 June 2026 | 7.05 (-2.62%) | 7.26 | 7.02 - 7.27 | 0.9285 times | Fri 05 June 2026 | 7.24 (-0.96%) | 7.29 | 7.22 - 7.42 | 0.9786 times | Thu 04 June 2026 | 7.31 (2.96%) | 7.11 | 7.11 - 7.33 | 0.5964 times | Wed 03 June 2026 | 7.10 (0%) | 7.10 | 7.02 - 7.17 | 0.8812 times | Tue 02 June 2026 | 7.10 (-3.79%) | 7.35 | 7.10 - 7.40 | 1.8301 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.55 and 7.02
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.88 (-2.13%) | 7.03 | 6.68 - 7.15 | 0.5635 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 1.2309 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.6068 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 1.2353 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.4588 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 1.2781 times | Fri 08 May 2026 | 7.07 (-0.56%) | 7.11 | 6.96 - 7.22 | 0.8057 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.7102 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.6131 times | Fri 17 April 2026 | 7.72 (-1.28%) | 7.76 | 7.61 - 7.81 | 0.4977 times | Fri 10 April 2026 | 7.82 (-0.26%) | 7.80 | 7.48 - 7.87 | 0.777 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.31 and 7.25
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.88 (-5.62%) | 7.48 | 6.68 - 7.62 | 0.9458 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.3583 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.7493 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.385 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6612 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6902 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.3281 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.8964 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.2801 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.7056 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.7172 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 5.34 and 8.1
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.88 (-18.58%) | 8.51 | 6.55 - 9.31 | 1.2659 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.9195 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.8135 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.931 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.8193 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.0296 times | Thu 31 December 2020 | 14.41 (9.58%) | 13.28 | 8.51 - 16.20 | 1.1695 times | Tue 31 December 2019 | 13.15 (29.68%) | 10.05 | 9.00 - 14.99 | 0.7196 times | Mon 31 December 2018 | 10.14 (11.92%) | 9.33 | 8.40 - 11.61 | 0.6883 times | Wed 27 December 2017 | 9.06 (-0.44%) | 9.17 | 7.90 - 10.00 | 0.6439 times | Fri 30 December 2016 | 9.10 (0%) | 7.38 | 7.35 - 9.29 | 0.6242 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Water GWRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalWater in short term and the sell signal is strong.
GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.95 | 7.06 |
| 12 day EMA | 7.02 | 7.05 | 7.11 |
| 20 day EMA | 7.07 | 7.09 | 7.13 |
| 35 day EMA | 7.19 | 7.21 | 7.24 |
| 50 day EMA | 7.25 | 7.26 | 7.28 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.97 | 7.03 |
| 12 day SMA | 7.07 | 7.11 | 7.17 |
| 20 day SMA | 7.14 | 7.14 | 7.14 |
| 35 day SMA | 7.09 | 7.1 | 7.12 |
| 50 day SMA | 7.24 | 7.25 | 7.27 |
| 100 day SMA | 7.79 | 7.81 | 7.83 |
| 150 day SMA | 8.09 | 8.11 | 8.13 |
| 200 day SMA | 8.6 | 8.61 | 8.63 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
