GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong intraday Stock price targets for GlobalWater are 10.15 and 10.4

Intraday Target 110.08
Intraday Target 210.22
Intraday Target 310.333333333333
Intraday Target 410.47
Intraday Target 510.58

Daily price and volume Global Water

Date Closing Open Range Volume
Fri 25 April 2025 10.35 (-0.96%) 10.45 10.20 - 10.45 1.257 times
Thu 24 April 2025 10.45 (1.85%) 10.20 10.14 - 10.48 5.49 times
Tue 22 April 2025 10.26 (1.68%) 10.18 10.12 - 10.36 0 times
Mon 21 April 2025 10.09 (-0.79%) 10.08 10.03 - 10.20 0.845 times
Thu 17 April 2025 10.17 (0.69%) 10.09 10.05 - 10.33 1.378 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 1.03 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times

 Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 10.19 and 10.64

Weekly Target 19.84
Weekly Target 210.09
Weekly Target 310.286666666667
Weekly Target 410.54
Weekly Target 510.74

Weekly price and volumes for Global Water

Date Closing Open Range Volume
Fri 25 April 2025 10.35 (1.77%) 10.08 10.03 - 10.48 6.883 times
Thu 17 April 2025 10.17 (0.69%) 10.30 10.04 - 10.42 1.2494 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0.9338 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0.9338 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times

 weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 9.86 and 11.21

Monthly Target 18.8
Monthly Target 29.57
Monthly Target 310.146666666667
Monthly Target 410.92
Monthly Target 511.5

Monthly price and volumes Global Water

Date Closing Open Range Volume
Fri 25 April 2025 10.35 (0.39%) 10.32 9.37 - 10.72 1.9483 times
Mon 31 March 2025 10.31 (-10.19%) 11.47 9.79 - 11.84 1.19 times
Fri 28 February 2025 11.48 (-0.17%) 11.31 11.05 - 11.74 0.8263 times
Fri 31 January 2025 11.50 (0%) 11.56 11.05 - 12.32 1.1339 times
Tue 31 December 2024 11.50 (-12.21%) 12.78 11.24 - 12.78 0.9886 times
Tue 26 November 2024 13.10 (4.88%) 12.54 12.32 - 13.98 0.6968 times
Thu 31 October 2024 12.49 (-0.79%) 12.52 12.00 - 13.30 0.6002 times
Mon 30 September 2024 12.59 (-0.79%) 12.62 12.00 - 13.25 0.8963 times
Fri 30 August 2024 12.69 (-1.86%) 12.91 11.41 - 13.02 0.7625 times
Wed 31 July 2024 12.93 (6.86%) 12.14 11.75 - 13.35 0.957 times
Fri 28 June 2024 12.10 (-6.35%) 12.97 12.00 - 13.08 0.6635 times

 monthly chart GlobalWater

Yearly price and charts GlobalWater

Strong yearly Stock price targets for GlobalWater GWRS are 8.39 and 11.34

Yearly Target 17.73
Yearly Target 29.04
Yearly Target 310.68
Yearly Target 411.99
Yearly Target 513.63

Yearly price and volumes Global Water

Date Closing Open Range Volume
Fri 25 April 2025 10.35 (-10%) 11.56 9.37 - 12.32 0.5559 times
Tue 31 December 2024 11.50 (-12.08%) 13.12 11.24 - 13.98 1.046 times
Fri 29 December 2023 13.08 (-1.51%) 13.49 9.34 - 14.95 1.1989 times
Fri 30 December 2022 13.28 (-22.34%) 17.11 10.61 - 17.35 1.0698 times
Fri 31 December 2021 17.10 (18.67%) 14.67 14.41 - 21.25 1.3111 times
Thu 31 December 2020 14.41 (9.58%) 13.28 8.51 - 16.20 1.4653 times
Tue 31 December 2019 13.15 (29.68%) 10.05 9.00 - 14.99 0.9016 times
Mon 31 December 2018 10.14 (11.92%) 9.33 8.40 - 11.61 0.8624 times
Wed 27 December 2017 9.06 (-0.44%) 9.17 7.90 - 10.00 0.8068 times
Fri 30 December 2016 9.10 (0%) 7.38 7.35 - 9.29 0.7821 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of GlobalWater

Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Water GWRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalWater (GWRS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.

GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.17
20 day DMA 10.17
35 day DMA 10.21
50 day DMA 10.56
100 day DMA 11.05
150 day DMA 11.59
200 day DMA 11.82

EMA (exponential moving average) of Global Water GWRS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.2610.17
12 day EMA10.2210.210.15
20 day EMA10.2210.2110.19
35 day EMA10.4110.4110.41
50 day EMA10.5910.610.61

SMA (simple moving average) of Global Water GWRS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.2110.14
12 day SMA10.1710.1510.12
20 day SMA10.1710.1510.14
35 day SMA10.2110.2310.25
50 day SMA10.5610.5810.6
100 day SMA11.0511.0811.1
150 day SMA11.5911.611.61
200 day SMA11.8211.8311.85

Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top