ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GWRS Historical charts - Global Water Resources, Inc.

Historical charts for Stock GWRS - Share Global Water Resources, Inc. trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 8.86
  • 12Day Average: 8.29
  • 20Day Average: 7.91
  • 50Day Average: 7.42
  • 100Day Average: 7.34
  • 150Day Average: 7.69

GWRS Indicators & signals

Indicator MACD (12,26,9)

8.41, 7.96, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 28.13, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 8.88 8.77 to 8.90 0.11% 0.49 times
20 Thu Aug 2026 8.87 8.71 to 8.93 -0.45% 0.38 times
19 Wed Aug 2026 8.91 8.74 to 8.98 1.6% 0.69 times
18 Tue Aug 2026 8.77 8.71 to 8.95 -1.24% 0.53 times
17 Mon Aug 2026 8.88 8.45 to 8.90 3.26% 1.19 times
14 Fri Aug 2026 8.60 8.44 to 8.98 -3.26% 1.64 times
13 Thu Aug 2026 8.89 7.71 to 8.95 16.82% 2.37 times
12 Wed Aug 2026 7.61 7.52 to 7.80 0% 1.53 times
11 Tue Aug 2026 7.61 7.40 to 7.69 3.26% 0.52 times
10 Mon Aug 2026 7.37 7.36 to 7.60 -3.03% 0.64 times
07 Fri Aug 2026 7.60 7.37 to 7.66 1.88% 0.5 times
06 Thu Aug 2026 7.46 7.23 to 7.47 1.91% 0.38 times

Technical analysis forecast of GWRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWRS GWRS at this time. Stock is rising and might rise more.

It appears as if GWRS GWRS gave a large move recently.

Stock of GWRS (GWRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GWRS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GWRS stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.1 as target. However if you take a buy trade in GWRS, then use 8.8 as stoploss and 9.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GWRS Historical charts - Share Global Water Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GWRS Historical charts - Share Global Water Resources, Inc.

 

Back to top