Munafa technical analysis NETGEAR, Inc. NTGR technical analysis buy or sell
Munafa technical analysis NETGEAR, Inc. NTGR technical analysis buy or sell Analysis of NETGEAR, Inc. NTGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 24.16 | 23.24 | 24.23 | 22.75 |
| 30 Thu Jul | 22.94 | 23.30 | 23.55 | 22.81 |
| 29 Wed Jul | 22.79 | 24.66 | 25.08 | 22.60 |
| 28 Tue Jul | 24.72 | 25.10 | 25.86 | 24.66 |
| 27 Mon Jul | 25.36 | 25.07 | 25.47 | 24.44 |
Stock of NETGEAR, Inc. closed at 24.16 and it opened at 23.24
It moved inside a range of 22.75 and 24.23
52 week High is 36.86 and 52 week Low is 19.00
Financial Year High is 27.98 and Low is 21.05
This year High is 27.98 and Low is 19.00
NETGEAR, Inc. NTGR Daily Analysis to buy or sell
As per my analysis of NETGEAR, Inc. NTGR, 12 day returns for NETGEAR, Inc. NTGR have been positive, with total returns of 1.73, which is 7.71% with investment starting at 22.43.
An investment of 100,000 bucks in NETGEAR, Inc. would have become 107710 bucks today.
NETGEAR, Inc. NTGR moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
NETGEAR, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NETGEAR, Inc. NTGR at this time.
It appears as if NETGEAR, Inc. NTGR gave a large move recently.
Stock of NETGEAR, Inc. (NTGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NETGEAR, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 23.47. However, stock will show a bullish move above 24.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NETGEAR, Inc. NTGR
Candle stick analysis of NETGEAR, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 6.5 HC: 0.3 LC: 6.2 OC: 4.3
NETGEAR, Inc. is moving towards a high expiry
Candle stick analysis of NETGEAR, Inc. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 3.2 HC: 2.7 LC: 0.6 OC: 1.1
NETGEAR, Inc. is moving towards a low expiry
Candle stick analysis of NETGEAR, Inc. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 11 HC: 10.1 LC: 0.8 OC: 1.7
NETGEAR, Inc. is moving towards a low expiry
Candle stick analysis of NETGEAR, Inc. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 4.9 HC: 4.6 LC: 0.2 OC: 3
NETGEAR, Inc. is moving towards a low expiry
Candle stick analysis of NETGEAR, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 1.6
NETGEAR, Inc. is moving towards a high expiry
NETGEAR, Inc. NTGR Weekly Analysis to buy or sell
As per my analysis of NETGEAR, Inc. NTGR, 12 week returns for NETGEAR, Inc. NTGR have been negative, with total returns of -1.63, which is -6.32% with investment starting at 25.79.
An investment of 100,000 bucks in NETGEAR, Inc. would have become 93680 bucks today.
NETGEAR, Inc. NTGR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of NETGEAR, Inc. NTGR
Candle stick analysis of NETGEAR, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 14.4 HC: 7 LC: 6.9 OC: 3.2
NETGEAR, Inc. is moving towards a low expiry
Candle stick analysis of NETGEAR, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 4.6 HC: 2.7 LC: 1.8 OC: 2.4
NETGEAR, Inc. is moving towards a low expiry
Candle stick analysis of NETGEAR, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 13.6 HC: 2.7 LC: 10.6 OC: 13.6
NETGEAR, Inc. is moving towards a high expiry
Candle stick analysis of NETGEAR, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 7.5 HC: 3.7 LC: 3.7 OC: 1.8
Candle stick analysis of NETGEAR, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 10 HC: 0.7 LC: 9.2 OC: 7.8
NETGEAR, Inc. is moving towards a high expiry
NETGEAR, Inc. NTGR Monthly Analysis to buy or sell
As per my analysis of NETGEAR, Inc. NTGR, 12 month returns for NETGEAR, Inc. NTGR have been negative, with total returns of -3.01, which is -11.08% with investment starting at 27.17.
An investment of 100,000 bucks in NETGEAR, Inc. would have become 88920 bucks today.
NETGEAR, Inc. NTGR moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 9.52% of returns per month.
Monthly Candle Stick analysis of NETGEAR, Inc. NTGR
Candle stick analysis of NETGEAR, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 22.9 HC: 7 LC: 14.8 OC: 12.5
NETGEAR, Inc. is moving towards a high expiry
Candle stick analysis of NETGEAR, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 23.4 HC: 20.6 LC: 2.3 OC: 6.2
NETGEAR, Inc. is moving towards a low expiry
Candle stick analysis of NETGEAR, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 16 HC: 7.7 LC: 7.8 OC: 8.7
NETGEAR, Inc. is moving towards a high expiry
Candle stick analysis of NETGEAR, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 31.7 HC: 8.3 LC: 21.6 OC: 26.2
NETGEAR, Inc. is moving towards a high expiry
Candle stick analysis of NETGEAR, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NETGEAR, Inc. are:
HL: 32.7 HC: 21.2 LC: 9.4 OC: 29
NETGEAR, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis NETGEAR, Inc. NTGR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


