ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearoneInc

Strong intraday Stock price targets for ClearoneInc are 0.8 and 1.01

Intraday Target 1	0.65
Intraday Target 2	0.74
Intraday Target 3	0.86
Intraday Target 4	0.95
Intraday Target 5	1.07

Daily price and volume Clearone Inc

Date	Closing	Open	Range	Volume
Fri 10 January 2025	0.83 (5.06%)	0.80	0.77 - 0.98	0.3515 times
Wed 08 January 2025	0.79 (0%)	0.88	0.75 - 0.90	0.3322 times
Wed 08 January 2025	0.79 (-12.22%)	0.88	0.75 - 0.90	0.3322 times
Tue 07 January 2025	0.90 (-18.18%)	1.00	0.90 - 1.03	0.3378 times
Mon 06 January 2025	1.10 (-16.03%)	0.96	0.91 - 1.23	1.3006 times
Fri 03 January 2025	1.31 (31%)	1.05	1.03 - 1.40	2.4213 times
Thu 02 January 2025	1.00 (28.21%)	0.77	0.74 - 1.05	1.178 times
Tue 31 December 2024	0.78 (23.81%)	0.63	0.60 - 1.11	3.6835 times
Mon 30 December 2024	0.63 (3.28%)	0.60	0.60 - 0.64	0.0394 times
Fri 27 December 2024	0.61 (3.39%)	0.59	0.59 - 0.61	0.0234 times
Thu 26 December 2024	0.59 (1.72%)	0.60	0.58 - 0.61	0.0129 times

Daily chart ClearoneInc

Weekly price and charts ClearoneInc

Strong weekly Stock price targets for ClearoneInc CLRO are 0.68 and 0.91

Weekly Target 1	0.62
Weekly Target 2	0.73
Weekly Target 3	0.85333333333333
Weekly Target 4	0.96
Weekly Target 5	1.08

Weekly price and volumes for Clearone Inc

Date	Closing	Open	Range	Volume
Fri 10 January 2025	0.83 (5.06%)	0.88	0.75 - 0.98	0.4883 times
Wed 08 January 2025	0.79 (-39.69%)	0.96	0.75 - 1.23	1.4075 times
Fri 03 January 2025	1.31 (114.75%)	0.60	0.60 - 1.40	5.2298 times
Fri 27 December 2024	0.61 (0%)	0.61	0.57 - 0.61	0.0545 times
Fri 20 December 2024	0.61 (10.91%)	0.55	0.52 - 0.61	0.1164 times
Fri 13 December 2024	0.55 (17.02%)	0.63	0.53 - 0.64	0.1456 times
Tue 26 November 2024	0.47 (0%)	0.48	0.46 - 0.52	0.4637 times
Tue 26 November 2024	0.47 (-6%)	0.50	0.46 - 0.52	1.9565 times
Fri 22 November 2024	0.50 (-1.96%)	0.51	0.48 - 0.52	0.0447 times
Fri 15 November 2024	0.51 (-8.93%)	0.54	0.50 - 0.58	0.0929 times
Fri 08 November 2024	0.56 (-1.75%)	0.57	0.54 - 0.59	0.0334 times

weekly chart ClearoneInc

Monthly price and charts ClearoneInc

Strong monthly Stock price targets for ClearoneInc CLRO are 0.79 and 1.45

Monthly Target 1	0.33
Monthly Target 2	0.58
Monthly Target 3	0.99
Monthly Target 4	1.24
Monthly Target 5	1.65

Monthly price and volumes Clearone Inc

Date	Closing	Open	Range	Volume
Fri 10 January 2025	0.83 (6.41%)	0.77	0.74 - 1.40	2.9187 times
Tue 31 December 2024	0.78 (65.96%)	0.63	0.52 - 1.11	1.9444 times
Tue 26 November 2024	0.47 (-20.34%)	0.57	0.46 - 0.59	1.6953 times
Thu 31 October 2024	0.59 (-4.84%)	0.59	0.55 - 0.64	0.055 times
Mon 30 September 2024	0.62 (6.9%)	0.58	0.55 - 0.62	0.0967 times
Fri 30 August 2024	0.58 (-15.94%)	0.70	0.53 - 0.81	0.3404 times
Wed 31 July 2024	0.69 (6.15%)	0.67	0.65 - 0.76	0.1163 times
Fri 28 June 2024	0.65 (-14.47%)	0.75	0.63 - 1.02	0.7155 times
Fri 31 May 2024	0.76 (-17.39%)	0.92	0.75 - 1.23	0.7018 times
Tue 30 April 2024	0.92 (-49.73%)	1.88	0.86 - 1.88	1.4158 times
Thu 28 March 2024	1.83 (98.91%)	0.93	0.89 - 2.48	39.4414 times

monthly chart ClearoneInc

Indicator Analysis of ClearoneInc

Tomorrow's movement Prediction of Clearone Inc CLRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearone Inc CLRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearone Inc CLRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearoneInc (CLRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClearoneInc in short term and the buy signal is strong.

ClearoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearoneInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and ClearoneInc CLRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearoneInc CLRO stock. Volume based technical analysis of ClearoneInc CLRO stock is negative.

ClearoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearone Inc CLRO

DMA (daily moving average) of Clearone Inc CLRO

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.83
20 day DMA	0.72
35 day DMA	0.64
50 day DMA	0.62
100 day DMA	0.6
150 day DMA	0.63
200 day DMA	0.75

EMA (exponential moving average) of Clearone Inc CLRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.87	0.91
12 day EMA	0.82	0.82	0.82
20 day EMA	0.76	0.75	0.75
35 day EMA	0.7	0.69	0.68
50 day EMA	0.65	0.64	0.63

SMA (simple moving average) of Clearone Inc CLRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.98	1.02
12 day SMA	0.83	0.81	0.79
20 day SMA	0.72	0.71	0.7
35 day SMA	0.64	0.63	0.62
50 day SMA	0.62	0.61	0.61
100 day SMA	0.6	0.6	0.6
150 day SMA	0.63	0.63	0.63
200 day SMA	0.75	0.75	0.76