Munafa Stock Market Course + Intraday & FNO calls 
ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CLRO
- Forcast & Targets CLRO
- CLRO Experts view
- Tomorrow's Movement CLRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearoneInc
Strong intraday Stock price targets for ClearoneInc are 4.82 and 5.71
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.5566666666667 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 6.45 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.26 (-16.51%) | 6.12 | 5.26 - 6.15 | 3.3014 times | Thu 19 February 2026 | 6.30 (-2.02%) | 6.45 | 6.30 - 6.49 | 0.6265 times | Wed 18 February 2026 | 6.43 (4.05%) | 6.30 | 6.30 - 6.43 | 1.253 times | Tue 17 February 2026 | 6.18 (-3.89%) | 6.49 | 6.10 - 6.72 | 0.8996 times | Fri 13 February 2026 | 6.43 (0%) | 6.51 | 6.33 - 6.69 | 0.7068 times | Fri 13 February 2026 | 6.43 (-0.92%) | 6.51 | 6.33 - 6.69 | 0.7068 times | Thu 12 February 2026 | 6.49 (3.84%) | 6.79 | 6.27 - 6.79 | 0.6586 times | Wed 11 February 2026 | 6.25 (-6.02%) | 6.52 | 6.12 - 6.52 | 0.5301 times | Tue 10 February 2026 | 6.65 (1.06%) | 6.69 | 6.63 - 7.05 | 0.5622 times | Mon 09 February 2026 | 6.58 (-6.67%) | 7.05 | 6.52 - 7.11 | 0.755 times | Fri 06 February 2026 | 7.05 (11.37%) | 6.37 | 6.35 - 7.15 | 1.6706 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 4.53 and 5.99
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.26 (-18.2%) | 6.49 | 5.26 - 6.72 | 0.7723 times | Fri 13 February 2026 | 6.43 (0%) | 6.51 | 6.33 - 6.69 | 0.0898 times | Fri 13 February 2026 | 6.43 (-8.79%) | 7.05 | 6.12 - 7.11 | 0.408 times | Fri 06 February 2026 | 7.05 (8.96%) | 6.10 | 6.10 - 7.15 | 0.661 times | Fri 30 January 2026 | 6.47 (-5.69%) | 6.73 | 6.12 - 7.16 | 0.7141 times | Fri 23 January 2026 | 6.86 (-0.29%) | 6.50 | 6.36 - 7.10 | 0.7202 times | Fri 16 January 2026 | 6.88 (22.2%) | 5.36 | 5.28 - 7.12 | 3.3643 times | Fri 09 January 2026 | 5.63 (6.63%) | 5.20 | 4.78 - 5.63 | 0.8528 times | Fri 02 January 2026 | 5.28 (-0.94%) | 5.16 | 4.60 - 5.33 | 0.5713 times | Fri 26 December 2025 | 5.33 (-0.74%) | 5.31 | 5.07 - 5.43 | 1.8464 times | Fri 19 December 2025 | 5.37 (1.32%) | 5.35 | 5.10 - 5.53 | 0.459 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 4.32 and 6.21
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.26 (-18.7%) | 6.10 | 5.26 - 7.15 | 0.0179 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0531 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0654 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0215 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.0931 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.4947 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0423 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 7.8167 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.7469 times | Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.6483 times | Wed 30 April 2025 | 0.57 (1.79%) | 0.56 | 0.43 - 0.61 | 0.1705 times |
Yearly price and charts ClearoneInc
Strong yearly Stock price targets for ClearoneInc CLRO are 4.93 and 7.49
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 5.6733333333333 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.26 (3.34%) | 5.09 | 4.60 - 7.16 | 0.0062 times | Wed 31 December 2025 | 5.09 (552.56%) | 0.77 | 0.29 - 15.42 | 1.8519 times | Tue 31 December 2024 | 0.78 (-27.78%) | 1.08 | 0.46 - 2.48 | 3.2904 times | Fri 29 December 2023 | 1.08 (-28.95%) | 1.54 | 0.64 - 2.65 | 1.5759 times | Fri 30 December 2022 | 1.52 (17.83%) | 1.29 | 0.47 - 1.95 | 1.5209 times | Fri 31 December 2021 | 1.29 (-43.17%) | 2.24 | 1.26 - 4.28 | 0.7246 times | Thu 31 December 2020 | 2.27 (36.75%) | 1.67 | 1.48 - 3.54 | 0.4617 times | Tue 31 December 2019 | 1.66 (32.8%) | 1.25 | 1.25 - 2.52 | 0.2962 times | Mon 31 December 2018 | 1.25 (-85.8%) | 9.35 | 1.12 - 9.50 | 0.2205 times | Wed 27 December 2017 | 8.80 (-22.81%) | 11.40 | 0.00 - 12.60 | 0.0516 times | Fri 30 December 2016 | 11.40 (-11.83%) | 12.91 | 0.00 - 13.15 | 0.0386 times |
Indicator Analysis of ClearoneInc
Tomorrow's movement Prediction of Clearone Inc CLRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearone Inc CLRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearone Inc CLRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clearone Inc CLRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Clearone Inc CLRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.2
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearoneInc (CLRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClearoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearoneInc in short term but the sell signal is initial and weak.
ClearoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearoneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and ClearoneInc CLRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearoneInc CLRO stock. Volume based technical analysis of ClearoneInc CLRO stock is negative.
ClearoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.36 | 6.39 |
| 12 day EMA | 6.24 | 6.42 | 6.44 |
| 20 day EMA | 6.3 | 6.41 | 6.42 |
| 35 day EMA | 6.16 | 6.21 | 6.2 |
| 50 day EMA | 5.97 | 6 | 5.99 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.35 | 6.39 |
| 12 day SMA | 6.37 | 6.46 | 6.45 |
| 20 day SMA | 6.44 | 6.52 | 6.54 |
| 35 day SMA | 6.31 | 6.31 | 6.26 |
| 50 day SMA | 6.02 | 6.03 | 6.01 |
| 100 day SMA | 5.67 | 5.67 | 5.66 |
| 150 day SMA | 5.39 | 5.41 | 5.43 |
| 200 day SMA | 5.09 | 5.06 | 5.03 |
Videos related to: ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
