ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLRO Historical charts - ClearOne, Inc.

Historical charts for Stock CLRO - Share ClearOne, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 3.31
  • 12Day Average: 3.15
  • 20Day Average: 3.25
  • 50Day Average: 4.29
  • 100Day Average: 5.05
  • 150Day Average: 5.15

CLRO Indicators & signals

Indicator MACD (12,26,9)

3.29, 3.55, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 3.28 3.25 to 3.70 -8.89% 0.75 times
29 Wed Apr 2026 3.60 3.16 to 3.60 8.11% 0.89 times
27 Mon Apr 2026 3.33 3.30 to 3.34 3.42% 0.28 times
24 Fri Apr 2026 3.22 3.18 to 3.26 2.88% 0.69 times
23 Thu Apr 2026 3.13 3.13 to 3.25 -0.32% 0.57 times
22 Wed Apr 2026 3.14 3.05 to 3.14 -3.38% 0.44 times
20 Mon Apr 2026 3.25 3.13 to 3.34 1.56% 1.49 times
17 Fri Apr 2026 3.20 3.20 to 3.21 4.23% 0.26 times
16 Thu Apr 2026 3.07 2.85 to 3.07 9.25% 1.41 times
15 Wed Apr 2026 2.81 2.76 to 2.91 3.31% 1.16 times
14 Tue Apr 2026 2.72 2.71 to 3.09 -12.26% 2.81 times
13 Mon Apr 2026 3.10 3.03 to 3.20 -2.21% 0.6 times

Technical analysis forecast for CLRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLRO CLRO at this time. Stock is falling and might fall more.

It appears as if CLRO CLRO gave a large move recently.

Stock of CLRO (CLRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 3.42. However, stock will show a bearish move below 3.2.

Tomorrow's movement Prediction of CLRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CLRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CLRO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLRO Historical charts - Share ClearOne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLRO Historical charts - Share ClearOne, Inc.

 

Back to top