ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLRO Historical charts - ClearOne, Inc.

Historical charts for Stock CLRO - Share ClearOne, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 2.11
  • 12Day Average: 2.97
  • 20Day Average: 3.59
  • 50Day Average: 4.38
  • 100Day Average: 4.93
  • 150Day Average: 4.43

CLRO Indicators & signals

Indicator MACD (12,26,9)

2.87, 3.5, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 38.36, 26.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 3.25 1.97 to 4.69 70.16% 409.75 times
22 Thu Oct 2026 1.91 1.73 to 2.10 6.7% 0.85 times
21 Wed Oct 2026 1.79 1.69 to 1.90 -3.24% 1.03 times
20 Tue Oct 2026 1.85 1.67 to 2.03 6.94% 1.66 times
19 Mon Oct 2026 1.73 1.62 to 3.06 -42.14% 3.09 times
16 Fri Oct 2026 2.99 2.91 to 3.25 -3.55% 0.31 times
15 Thu Oct 2026 3.10 2.89 to 3.21 -0.96% 0.66 times
14 Wed Oct 2026 3.13 3.13 to 3.73 -16.76% 0.68 times
13 Tue Oct 2026 3.76 3.76 to 4.10 -8.96% 0.88 times
12 Mon Oct 2026 4.13 3.85 to 4.14 5.63% 0.58 times
09 Fri Oct 2026 3.91 3.87 to 4.11 -4.87% 0.27 times
08 Thu Oct 2026 4.11 3.80 to 4.12 0% 1.22 times

Technical analysis forecast for CLRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLRO CLRO at this time. Stock is falling and might fall more.

It appears as if CLRO CLRO gave a large move recently.

Stock of CLRO (CLRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLRO is bearish for shortterm, and stock might move down till 2.2 or till 0.9. Use a stoploss of 3.28 and if the stock hits stoploss, then it can shoot up till 4.35

Tomorrow's movement Prediction of CLRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CLRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CLRO looks bullish. It has broken an important resistance level of 2 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLRO Historical charts - Share ClearOne, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CLRO Historical charts - Share ClearOne, Inc.

 

Back to top