NASDAQ ClearOne, Inc. CLRO All indicator, ClearOne, Inc. CLRO indicators All technical analysis, ClearOne, Inc. CLRO indicators All free charts, ClearOne, Inc. CLRO indicators All historical values NASDAQ

Stock CLRO - Share ClearOne, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 5.27
Daily Resistance: 5.38
5 Day DMA Moving Average is 5.24
20 Day DMA Moving Average is 5.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.5%	5.21	5.32	5.32	5.21	0.01 times
Wed 03 Dec 2025	-1.91%	5.07	5.14	5.24	5.07	0.01 times
Tue 02 Dec 2025	0.38%	5.24	5.24	5.24	5.24	0.01 times
Mon 01 Dec 2025	-0.95%	5.36	5.22	5.36	5.13	0.01 times
Fri 28 Nov 2025	12.61%	4.91	5.27	5.44	4.75	0.08 times
Wed 26 Nov 2025	1.52%	4.63	4.68	4.88	4.59	0.02 times
Tue 25 Nov 2025	4.06%	4.47	4.61	4.92	4.47	0.01 times
Mon 24 Nov 2025	3.26%	4.57	4.43	4.57	4.32	0.02 times
Fri 21 Nov 2025	-8.53%	4.59	4.29	4.83	4.29	0.08 times
Thu 20 Nov 2025	-1.68%	4.90	4.69	4.96	4.60	0.03 times

Volume is calculated using 10 day average volume

NASDAQ ClearOne, Inc. CLRO All indicator, ClearOne, Inc. CLRO indicators All technical analysis, ClearOne, Inc. CLRO indicators All free charts, ClearOne, Inc. CLRO indicators All historical values NASDAQ

Below are charts of NASDAQ ClearOne, Inc. CLRO All indicator, ClearOne, Inc. CLRO indicators All technical analysis, ClearOne, Inc. CLRO indicators All free charts, ClearOne, Inc. CLRO indicators All historical values NASDAQ

ClearOne, Inc. CLRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ClearOne, Inc. CLRO ADX is: 7, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ClearOne, Inc. CLRO are:

ADX	+DY	-DY
6.7	21.1	18.4
0	20	20
12.5	21.4	16.7
17.6	22.2	15.6
22.2	23.4	14.9
6.7	17.8	15.6
5.9	19.6	17.4
12.5	15.2	19.6
17.6	14.9	21.3
6.7	15.2	17.4

ADX charts for ClearOne, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ClearOne, Inc. CLRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ClearOne, Inc. is 5.02

50 day MA of ClearOne, Inc. is 5.3

100 day MA of ClearOne, Inc. is 5.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ClearOne, Inc. CLRO is uptrend

Historical Moving averages values of ClearOne, Inc. CLRO are:

Price	20 day	50 day	100 day
5.32	5.02	5.3	5.14
5.14	5.01	5.31	5.18
5.24	5.01	5.32	5.23
5.22	5.03	5.32	5.28
5.27	5.05	5.33	5.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

ClearOne, Inc. CLRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ClearOne, Inc. CLRO is: 252340 M

Current day volume is 0.007 times compared to averaged volume ClearOne, Inc. has

Historical price to volume measure of ClearOne, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.32	3.5%	2.11%	0.007 times
5.14	-1.91%	1.38%	0.004 times
5.24	0.38%	0%	0.008 times
5.22	-0.95%	-2.61%	0.006 times
5.27	12.61%	7.33%	0.068 times
4.68	1.52%	1.08%	0.014 times
4.61	4.06%	3.13%	0.008 times
4.43	3.26%	-3.06%	0.015 times
4.29	-8.53%	-6.54%	0.066 times
4.69	-1.68%	-4.29%	0.029 times

Price to volume Charts of ClearOne, Inc. CLRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ClearOne, Inc. CLRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ClearOne, Inc. CLRO is: 5.02 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ClearOne, Inc. CLRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.32	5.02	0.37	5.77	4.27
5.14	5.01	0.37	5.75	4.27
5.24	5.01	0.37	5.75	4.27
5.22	5.03	0.39	5.81	4.25
5.27	5.05	0.41	5.86	4.24

Bollinger Bands charts for ClearOne, Inc. CLRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ClearOne, Inc. CLRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ClearOne, Inc. CLRO

14 day ClearOne, Inc. CLRO RSI is: 53.09

According to RSI indicator, Selling is dominating the stock of ClearOne, Inc. CLRO

Historical values of RSI indicator for ClearOne, Inc. are as follows in descending order:

53.09 53.6 52.58 54.29 52.84 50.44 51.77 52.35 53.23 54.53 53.32 52.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ClearOne, Inc. CLRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ClearOne, Inc. CLRO

12,26,9 day ClearOne, Inc. CLRO MACD is: 5.06, 5.09, -0.03

According to MACD indicator, Prices of ClearOne, Inc. CLRO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ClearOne, Inc. CLRO are:

5.06, 5.09, -0.03
5.01, 5.07, -0.06
4.99, 5.06, -0.069999999999999
4.94, 5.05, -0.11
4.89, 5.04, -0.15
4.82, 5.02, -0.2
4.85, 5.05, -0.2
4.89, 5.09, -0.2
4.97, 5.14, -0.17
5.09, 5.21, -0.12

MACD charts of ClearOne, Inc. CLRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ClearOne, Inc. CLRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ClearOne, Inc. CLRO CCI is: 88

According to CCI indicator, ClearOne, Inc. CLRO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ClearOne, Inc.

Historical CCI values of ClearOne, Inc. CLRO are:

88 55 77 77 56 -54 -67 -124 -116 -46

CCI charts of ClearOne, Inc. CLRO are below. Second charts towards left.

ClearOne, Inc. CLRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ClearOne, Inc. CLRO Stochastics is: 70

According to Stochastics indicator, Buying is coming in ClearOne, Inc.

ClearOne, Inc. CLRO is neither over-bought, nor over-sold

Historical Stochastics values of ClearOne, Inc. CLRO are:

70 70 70 70 70 70 70 70 70 70

ClearOne, Inc. CLRO Stochastics charts are below. Third charts to the left, at the bottom