Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 21.15 and 21.64
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.253333333333 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.74 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.31 (1.04%) | 21.10 | 20.98 - 21.47 | 0.8452 times | Thu 03 September 2026 | 21.09 (0.67%) | 21.18 | 20.81 - 21.45 | 1.0517 times | Wed 02 September 2026 | 20.95 (0.38%) | 20.87 | 20.62 - 21.17 | 0.8738 times | Tue 01 September 2026 | 20.87 (-1.37%) | 20.93 | 20.45 - 21.14 | 0.9493 times | Mon 31 August 2026 | 21.16 (0.33%) | 21.19 | 20.92 - 21.52 | 1.5894 times | Fri 28 August 2026 | 21.09 (-4.05%) | 21.98 | 21.04 - 22.04 | 1.1794 times | Thu 27 August 2026 | 21.98 (1.48%) | 21.91 | 21.62 - 22.21 | 0.8719 times | Wed 26 August 2026 | 21.66 (1.26%) | 21.28 | 21.05 - 21.76 | 0.8407 times | Tue 25 August 2026 | 21.39 (3.23%) | 21.07 | 20.88 - 21.45 | 0.8436 times | Mon 24 August 2026 | 20.72 (-1.43%) | 20.90 | 20.22 - 21.06 | 0.9551 times | Fri 21 August 2026 | 21.02 (-0.38%) | 21.11 | 20.83 - 21.49 | 0.9044 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 20.88 and 21.95
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.31 (1.04%) | 21.19 | 20.45 - 21.52 | 1.0046 times | Fri 28 August 2026 | 21.09 (0.33%) | 20.90 | 20.22 - 22.21 | 0.8875 times | Fri 21 August 2026 | 21.02 (-12.96%) | 24.20 | 20.78 - 24.20 | 1.0062 times | Fri 14 August 2026 | 24.15 (2.03%) | 23.91 | 23.02 - 24.38 | 0.9197 times | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 1.0771 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.2165 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.7181 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.7852 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6243 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.7609 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.2202 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.88 and 21.9
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.31 (0.71%) | 20.93 | 20.45 - 21.47 | 0.1379 times | Mon 31 August 2026 | 21.16 (-12.42%) | 24.07 | 20.22 - 24.76 | 0.821 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.9249 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 1.0206 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.9187 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.2167 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.4629 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.4231 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 1.0498 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 1.0244 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.0704 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 15.67 and 24.65
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.31 (-13.13%) | 24.70 | 19.00 - 27.98 | 0.8949 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.2866 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8122 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.829 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6135 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.058 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1134 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1194 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0516 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2215 times | Fri 30 December 2016 | 54.35 (0%) | 46.29 | 46.29 - 60.82 | 0.5023 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.83 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.2 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.11 | 21.12 |
| 12 day EMA | 21.45 | 21.47 | 21.54 |
| 20 day EMA | 21.86 | 21.92 | 22.01 |
| 35 day EMA | 22.24 | 22.29 | 22.36 |
| 50 day EMA | 22.67 | 22.73 | 22.8 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.03 | 21.21 |
| 12 day SMA | 21.2 | 21.22 | 21.31 |
| 20 day SMA | 21.99 | 22.11 | 22.27 |
| 35 day SMA | 22.94 | 22.97 | 23.01 |
| 50 day SMA | 22.83 | 22.86 | 22.9 |
| 100 day SMA | 24.02 | 24.05 | 24.08 |
| 150 day SMA | 23.2 | 23.2 | 23.2 |
| 200 day SMA | 23.44 | 23.47 | 23.51 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
