Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 22.05 and 22.86
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.676666666667 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.49 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.60 (-4.07%) | 22.92 | 22.31 - 23.12 | 1.2603 times | Thu 29 October 2026 | 23.56 (0.3%) | 23.37 | 23.27 - 23.86 | 0.6879 times | Wed 28 October 2026 | 23.49 (0.38%) | 23.77 | 23.24 - 23.92 | 0.9815 times | Tue 27 October 2026 | 23.40 (3.54%) | 22.77 | 22.53 - 23.57 | 1.4567 times | Mon 26 October 2026 | 22.60 (0.62%) | 22.50 | 22.31 - 22.94 | 0.9091 times | Fri 23 October 2026 | 22.46 (0.67%) | 22.23 | 22.23 - 22.68 | 0.9785 times | Thu 22 October 2026 | 22.31 (-1.98%) | 22.37 | 21.66 - 22.47 | 1.0326 times | Wed 21 October 2026 | 22.76 (-0.96%) | 23.28 | 22.55 - 23.31 | 1.3835 times | Tue 20 October 2026 | 22.98 (0.97%) | 22.62 | 22.28 - 23.24 | 0.3959 times | Mon 19 October 2026 | 22.76 (3.22%) | 22.38 | 22.24 - 23.01 | 0.914 times | Fri 16 October 2026 | 22.05 (-1.17%) | 22.31 | 21.97 - 22.57 | 0.9983 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 22.46 and 24.07
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.60 (0.62%) | 22.50 | 22.31 - 23.92 | 0.9255 times | Fri 23 October 2026 | 22.46 (1.86%) | 22.38 | 21.66 - 23.31 | 0.8222 times | Fri 16 October 2026 | 22.05 (-6.57%) | 23.61 | 21.66 - 23.69 | 0.9094 times | Fri 09 October 2026 | 23.60 (0.17%) | 23.24 | 22.66 - 23.63 | 1.0368 times | Fri 02 October 2026 | 23.56 (6.75%) | 21.96 | 21.58 - 23.78 | 0.9728 times | Fri 25 September 2026 | 22.07 (1.66%) | 21.97 | 21.52 - 22.59 | 0.8498 times | Fri 18 September 2026 | 21.71 (-2.34%) | 21.61 | 21.12 - 23.35 | 1.6219 times | Fri 11 September 2026 | 22.23 (4.32%) | 21.47 | 20.60 - 22.24 | 0.8117 times | Fri 04 September 2026 | 21.31 (1.04%) | 21.19 | 20.45 - 21.52 | 1.0884 times | Fri 28 August 2026 | 21.09 (0.33%) | 20.90 | 20.22 - 22.21 | 0.9616 times | Fri 21 August 2026 | 21.02 (-12.96%) | 24.20 | 20.78 - 24.20 | 1.0902 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.13 and 24.39
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.726666666667 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.60 (1.76%) | 22.27 | 21.66 - 23.92 | 0.706 times | Wed 30 September 2026 | 22.21 (4.96%) | 20.93 | 20.45 - 23.35 | 0.8067 times | Mon 31 August 2026 | 21.16 (-12.42%) | 24.07 | 20.22 - 24.76 | 0.7884 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.8882 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9802 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8823 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1684 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.4049 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3667 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 1.0082 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9838 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 16.31 and 25.29
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 23.193333333333 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.60 (-7.87%) | 24.70 | 19.00 - 27.98 | 1.0235 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.2684 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8007 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.8173 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6049 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.043 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.0976 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1036 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0367 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2043 times | Fri 30 December 2016 | 54.35 (0%) | 56.56 | 48.35 - 60.82 | 0.3414 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.57 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.23 | 23.06 |
| 12 day EMA | 22.91 | 22.97 | 22.86 |
| 20 day EMA | 22.82 | 22.84 | 22.76 |
| 35 day EMA | 22.55 | 22.55 | 22.49 |
| 50 day EMA | 22.31 | 22.3 | 22.25 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.1 | 22.85 |
| 12 day SMA | 22.77 | 22.74 | 22.71 |
| 20 day SMA | 22.88 | 22.93 | 22.9 |
| 35 day SMA | 22.63 | 22.62 | 22.55 |
| 50 day SMA | 22.21 | 22.18 | 22.14 |
| 100 day SMA | 22.79 | 22.8 | 22.82 |
| 150 day SMA | 23.57 | 23.56 | 23.56 |
| 200 day SMA | 22.98 | 22.99 | 22.99 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
