Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 21.69 and 22.62
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 22.366666666667 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.3 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.43 (-1.1%) | 22.78 | 21.87 - 22.80 | 1.5888 times | Thu 15 January 2026 | 22.68 (1.34%) | 22.53 | 22.38 - 22.90 | 1.1766 times | Wed 14 January 2026 | 22.38 (-2.53%) | 22.85 | 22.13 - 22.86 | 1.021 times | Tue 13 January 2026 | 22.96 (-1.54%) | 23.33 | 22.79 - 23.53 | 1.0543 times | Mon 12 January 2026 | 23.32 (-1.52%) | 23.44 | 23.00 - 23.46 | 0.6071 times | Fri 09 January 2026 | 23.68 (1.41%) | 23.51 | 23.13 - 23.97 | 0.8018 times | Thu 08 January 2026 | 23.35 (-2.75%) | 23.91 | 23.08 - 24.06 | 0.7645 times | Wed 07 January 2026 | 24.01 (-0.7%) | 24.28 | 23.51 - 24.41 | 0.9907 times | Tue 06 January 2026 | 24.18 (-1.14%) | 24.46 | 23.73 - 24.67 | 1.1423 times | Mon 05 January 2026 | 24.46 (0.66%) | 24.49 | 23.95 - 24.81 | 0.8528 times | Fri 02 January 2026 | 24.30 (-0.94%) | 24.70 | 24.15 - 25.03 | 0.7231 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.32 and 22.98
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.43 (-5.28%) | 23.44 | 21.87 - 23.53 | 1.0992 times | Fri 09 January 2026 | 23.68 (-2.55%) | 24.49 | 23.08 - 24.81 | 0.9185 times | Fri 02 January 2026 | 24.30 (-1.34%) | 24.52 | 23.93 - 25.03 | 0.5893 times | Fri 26 December 2025 | 24.63 (0.98%) | 24.41 | 24.14 - 25.06 | 0.6117 times | Fri 19 December 2025 | 24.39 (-0.73%) | 24.73 | 22.99 - 24.89 | 1.283 times | Fri 12 December 2025 | 24.57 (-7.7%) | 26.90 | 24.25 - 27.34 | 1.1596 times | Fri 05 December 2025 | 26.62 (0.64%) | 26.06 | 25.32 - 27.15 | 0.8294 times | Fri 28 November 2025 | 26.45 (5.84%) | 25.11 | 25.11 - 26.47 | 1.0601 times | Fri 21 November 2025 | 24.99 (-9.91%) | 27.30 | 24.16 - 27.43 | 1.3261 times | Fri 14 November 2025 | 27.74 (-5.36%) | 30.03 | 26.45 - 30.46 | 1.1231 times | Fri 07 November 2025 | 29.31 (-15.58%) | 30.21 | 28.81 - 30.77 | 1.0122 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.57 and 23.73
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 23.11 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.43 (-8.56%) | 24.70 | 21.87 - 25.03 | 0.4674 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9348 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9768 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5224 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.794 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1334 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 1.0033 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.941 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.2717 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 0.9551 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.7874 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 20.57 and 23.73
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 23.11 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.43 (-8.56%) | 24.70 | 21.87 - 25.03 | 0.0552 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.4148 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8915 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.9174 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6864 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.1626 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.2038 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.2104 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.137 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.3208 times | Fri 30 December 2016 | 54.35 (29.68%) | 41.16 | 33.39 - 60.82 | 1.0228 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netgear Inc NTGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.52
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.
NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.62 |
| 50 day DMA | 25.36 |
| 100 day DMA | 28.16 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.95 | 23.08 |
| 12 day EMA | 23.33 | 23.49 | 23.64 |
| 20 day EMA | 23.85 | 24 | 24.14 |
| 35 day EMA | 24.84 | 24.98 | 25.12 |
| 50 day EMA | 25.75 | 25.89 | 26.02 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 23 | 23.14 |
| 12 day SMA | 23.52 | 23.7 | 23.84 |
| 20 day SMA | 23.88 | 23.95 | 24.02 |
| 35 day SMA | 24.62 | 24.71 | 24.79 |
| 50 day SMA | 25.36 | 25.51 | 25.75 |
| 100 day SMA | 28.16 | 28.21 | 28.25 |
| 150 day SMA | 27.75 | 27.8 | 27.85 |
| 200 day SMA | 27.44 | 27.43 | 27.45 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
