Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 23.96 and 24.85
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 24.126666666667 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 25.02 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.33 (1.71%) | 23.94 | 23.58 - 24.47 | 0.7246 times | Wed 10 June 2026 | 23.92 (-0.95%) | 24.12 | 23.90 - 24.80 | 0.712 times | Tue 09 June 2026 | 24.15 (-4.17%) | 25.17 | 23.46 - 25.30 | 0.821 times | Mon 08 June 2026 | 25.20 (4.61%) | 24.32 | 24.05 - 25.26 | 0.965 times | Fri 05 June 2026 | 24.09 (-6.41%) | 25.73 | 23.73 - 25.74 | 1.0815 times | Thu 04 June 2026 | 25.74 (-1.72%) | 25.88 | 25.46 - 26.17 | 0.6682 times | Wed 03 June 2026 | 26.19 (-3.89%) | 27.06 | 25.85 - 27.16 | 0.8744 times | Tue 02 June 2026 | 27.25 (2.02%) | 26.76 | 26.76 - 27.54 | 1.1837 times | Mon 01 June 2026 | 26.71 (2.77%) | 25.94 | 25.68 - 27.27 | 1.4554 times | Fri 29 May 2026 | 25.99 (1.09%) | 25.89 | 25.73 - 26.35 | 1.5142 times | Thu 28 May 2026 | 25.71 (-0.35%) | 25.97 | 25.58 - 25.97 | 0.7297 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 23.9 and 25.74
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.33 (1%) | 24.32 | 23.46 - 25.30 | 0.6982 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.1403 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.7844 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.7499 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.7575 times | Fri 08 May 2026 | 27.47 (8.79%) | 25.00 | 24.45 - 27.98 | 1.1693 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.3835 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 1.0975 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.3079 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.9116 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.8226 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 21.86 and 25.94
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.33 (-6.39%) | 25.94 | 23.46 - 27.54 | 0.412 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.828 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.0964 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.3184 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2825 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9461 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9232 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9646 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4447 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7841 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.066 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 17.18 and 26.16
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 23.77 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 32.75 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.33 (-0.82%) | 24.70 | 19.00 - 27.98 | 0.6672 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.3187 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8325 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.8497 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6289 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.0844 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1412 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1474 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0779 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2521 times | Fri 30 December 2016 | 54.35 (0%) | 40.05 | 38.25 - 60.82 | 0.7136 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.
NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.24 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.98 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.62 | 24.97 |
| 12 day EMA | 25.03 | 25.16 | 25.39 |
| 20 day EMA | 25.2 | 25.29 | 25.43 |
| 35 day EMA | 25.08 | 25.12 | 25.19 |
| 50 day EMA | 24.87 | 24.89 | 24.93 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.62 | 25.07 |
| 12 day SMA | 25.42 | 25.57 | 25.73 |
| 20 day SMA | 25.32 | 25.39 | 25.48 |
| 35 day SMA | 25.46 | 25.51 | 25.59 |
| 50 day SMA | 25.24 | 25.19 | 25.14 |
| 100 day SMA | 23.21 | 23.2 | 23.18 |
| 150 day SMA | 23.98 | 24.05 | 24.11 |
| 200 day SMA | 25.67 | 25.68 | 25.68 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
