Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 22.73 and 24.06
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.95 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.28 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.38 (1.87%) | 22.17 | 22.07 - 23.40 | 0.5066 times | Wed 01 April 2026 | 22.95 (5.08%) | 22.12 | 22.12 - 23.02 | 0.6076 times | Tue 31 March 2026 | 21.84 (1.58%) | 21.49 | 21.08 - 21.90 | 0.6737 times | Mon 30 March 2026 | 21.50 (-0.32%) | 22.00 | 21.25 - 22.00 | 0.3667 times | Fri 27 March 2026 | 21.57 (-2.62%) | 21.99 | 21.37 - 22.17 | 0.5016 times | Thu 26 March 2026 | 22.15 (-1.07%) | 21.99 | 21.66 - 22.43 | 0.4314 times | Wed 25 March 2026 | 22.39 (-8.46%) | 24.50 | 22.17 - 24.68 | 1.6031 times | Tue 24 March 2026 | 24.46 (10.88%) | 24.75 | 23.80 - 26.15 | 4.1229 times | Mon 23 March 2026 | 22.06 (5.7%) | 21.22 | 21.17 - 22.12 | 0.8299 times | Fri 20 March 2026 | 20.87 (-2.29%) | 21.23 | 20.68 - 21.36 | 0.3565 times | Thu 19 March 2026 | 21.36 (-1.39%) | 21.34 | 21.17 - 21.96 | 0.2958 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 22.23 and 24.55
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.62 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.6641 times | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 2.3084 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.5654 times | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 0.9516 times | Fri 06 March 2026 | 20.27 (-1.7%) | 20.27 | 20.05 - 21.79 | 0.6033 times | Fri 27 February 2026 | 20.62 (-1.2%) | 20.68 | 19.91 - 20.89 | 0.7647 times | Fri 20 February 2026 | 20.87 (-4.88%) | 21.86 | 20.51 - 21.96 | 0.6903 times | Fri 13 February 2026 | 21.94 (0%) | 20.93 | 20.90 - 21.96 | 0.2873 times | Fri 13 February 2026 | 21.94 (7.02%) | 20.50 | 19.77 - 21.96 | 1.4095 times | Fri 06 February 2026 | 20.50 (-1.96%) | 20.78 | 19.00 - 21.47 | 1.7555 times | Fri 30 January 2026 | 20.91 (-1.32%) | 21.31 | 20.50 - 22.22 | 1.0681 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.73 and 24.06
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.38 (7.05%) | 22.12 | 22.07 - 23.40 | 0.0953 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.3174 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3612 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9454 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9225 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9639 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5023 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7835 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1185 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.99 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9286 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 17.62 and 24.77
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 22.843333333333 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.38 (-4.69%) | 24.70 | 19.00 - 26.15 | 0.4285 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.3617 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.858 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.883 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6607 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.1189 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1586 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.165 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0944 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2712 times | Fri 30 December 2016 | 54.35 (0%) | 37.31 | 33.39 - 60.82 | 0.9112 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.18 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.25 |
| 100 day DMA | 23.15 |
| 150 day DMA | 25.78 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.24 | 21.88 |
| 12 day EMA | 22.21 | 22 | 21.83 |
| 20 day EMA | 21.93 | 21.78 | 21.66 |
| 35 day EMA | 21.67 | 21.57 | 21.49 |
| 50 day EMA | 21.42 | 21.34 | 21.27 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22 | 21.89 |
| 12 day SMA | 22.18 | 22.05 | 21.94 |
| 20 day SMA | 21.76 | 21.68 | 21.57 |
| 35 day SMA | 21.39 | 21.31 | 21.24 |
| 50 day SMA | 21.25 | 21.21 | 21.18 |
| 100 day SMA | 23.15 | 23.21 | 23.27 |
| 150 day SMA | 25.78 | 25.81 | 25.83 |
| 200 day SMA | 26.06 | 26.08 | 26.11 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
