Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 23.96 and 24.58
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 24.096666666667 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.72 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.15 (1.39%) | 24.06 | 23.76 - 24.38 | 0.8591 times | Thu 13 August 2026 | 23.82 (-1.57%) | 24.13 | 23.78 - 24.31 | 0.8175 times | Wed 12 August 2026 | 24.20 (1.47%) | 24.21 | 23.72 - 24.35 | 0.804 times | Tue 11 August 2026 | 23.85 (3.34%) | 23.36 | 23.23 - 23.94 | 0.9214 times | Mon 10 August 2026 | 23.08 (-2.49%) | 23.91 | 23.02 - 24.10 | 1.2038 times | Fri 07 August 2026 | 23.67 (-2.87%) | 23.90 | 22.61 - 24.50 | 2.2059 times | Thu 06 August 2026 | 24.37 (0%) | 23.99 | 23.60 - 24.60 | 0.4059 times | Wed 05 August 2026 | 24.37 (-0.77%) | 24.32 | 23.86 - 24.50 | 0.7397 times | Tue 04 August 2026 | 24.56 (1.7%) | 24.58 | 24.02 - 24.76 | 1.0014 times | Mon 03 August 2026 | 24.15 (-0.04%) | 24.07 | 23.78 - 24.74 | 1.0412 times | Fri 31 July 2026 | 24.16 (5.32%) | 23.24 | 22.75 - 24.23 | 1.3914 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 23.59 and 24.95
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.15 (2.03%) | 23.91 | 23.02 - 24.38 | 0.8774 times | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 1.0276 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.1606 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.6392 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.7492 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.5956 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.726 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.1642 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.0037 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 1.0565 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.3811 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 23.38 and 25.53
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.15 (-0.04%) | 24.07 | 22.61 - 24.76 | 0.3724 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.8806 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9718 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8748 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1584 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.3929 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.355 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9996 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9754 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.0192 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5264 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 17.09 and 26.07
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 23.71 |
| Yearly Target 4 | 28.42 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.15 (-1.55%) | 24.70 | 19.00 - 27.98 | 0.8431 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.2939 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8168 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.8337 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.617 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.064 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1197 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1258 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0576 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2285 times | Fri 30 December 2016 | 54.35 (0%) | 46.94 | 44.71 - 60.82 | 0.5641 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetgearInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.6 |
| 100 day DMA | 24.28 |
| 150 day DMA | 23.28 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.89 | 23.92 |
| 12 day EMA | 23.94 | 23.9 | 23.92 |
| 20 day EMA | 23.9 | 23.87 | 23.87 |
| 35 day EMA | 23.93 | 23.92 | 23.93 |
| 50 day EMA | 23.84 | 23.83 | 23.83 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.72 | 23.83 |
| 12 day SMA | 23.94 | 23.83 | 23.91 |
| 20 day SMA | 24.11 | 24.03 | 23.96 |
| 35 day SMA | 23.45 | 23.41 | 23.39 |
| 50 day SMA | 23.6 | 23.64 | 23.71 |
| 100 day SMA | 24.28 | 24.26 | 24.23 |
| 150 day SMA | 23.28 | 23.28 | 23.28 |
| 200 day SMA | 24.16 | 24.2 | 24.24 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
