Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 21.73 and 22.33
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.216666666667 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.82 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.07 (-0.23%) | 22.23 | 21.99 - 22.59 | 0.7388 times | Thu 24 September 2026 | 22.12 (-0.54%) | 21.85 | 21.52 - 22.17 | 0.7609 times | Wed 23 September 2026 | 22.24 (-0.63%) | 22.30 | 21.99 - 22.45 | 0.5544 times | Tue 22 September 2026 | 22.38 (0.72%) | 22.22 | 22.00 - 22.47 | 0.5695 times | Mon 21 September 2026 | 22.22 (2.35%) | 21.97 | 21.52 - 22.42 | 0.8145 times | Fri 18 September 2026 | 21.71 (-5.2%) | 23.00 | 21.12 - 23.08 | 1.7132 times | Thu 17 September 2026 | 22.90 (0.79%) | 23.00 | 22.73 - 23.35 | 1.6261 times | Wed 16 September 2026 | 22.72 (3.93%) | 22.00 | 22.00 - 22.79 | 1.5892 times | Tue 15 September 2026 | 21.86 (2.01%) | 21.45 | 21.45 - 21.98 | 0.8256 times | Mon 14 September 2026 | 21.43 (-3.6%) | 21.61 | 21.35 - 21.78 | 0.8078 times | Fri 11 September 2026 | 22.23 (5.96%) | 21.20 | 21.17 - 22.24 | 0.8855 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.8 and 22.87
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.07 (1.66%) | 21.97 | 21.52 - 22.59 | 0.7222 times | Fri 18 September 2026 | 21.71 (-2.34%) | 21.61 | 21.12 - 23.35 | 1.3784 times | Fri 11 September 2026 | 22.23 (4.32%) | 21.47 | 20.60 - 22.24 | 0.6898 times | Fri 04 September 2026 | 21.31 (1.04%) | 21.19 | 20.45 - 21.52 | 0.925 times | Fri 28 August 2026 | 21.09 (0.33%) | 20.90 | 20.22 - 22.21 | 0.8172 times | Fri 21 August 2026 | 21.02 (-12.96%) | 24.20 | 20.78 - 24.20 | 0.9265 times | Fri 14 August 2026 | 24.15 (2.03%) | 23.91 | 23.02 - 24.38 | 0.8469 times | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 0.9918 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.1201 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.5821 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.723 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 21.26 and 24.16
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.07 (4.3%) | 20.93 | 20.45 - 23.35 | 0.6905 times | Mon 31 August 2026 | 21.16 (-12.42%) | 24.07 | 20.22 - 24.76 | 0.775 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.8731 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9634 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8673 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1485 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.381 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3434 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.991 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.967 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.0104 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 16.05 and 25.03
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 32 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.07 (-10.03%) | 24.70 | 19.00 - 27.98 | 0.9485 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.279 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8074 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.8241 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6099 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.0517 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1068 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1128 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0454 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2143 times | Fri 30 December 2016 | 54.35 (0%) | 49.88 | 48.15 - 60.82 | 0.4556 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.67 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.64 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.19 | 22.22 |
| 12 day EMA | 22.04 | 22.03 | 22.01 |
| 20 day EMA | 21.99 | 21.98 | 21.97 |
| 35 day EMA | 22.28 | 22.29 | 22.3 |
| 50 day EMA | 22.61 | 22.63 | 22.65 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.13 | 22.29 |
| 12 day SMA | 22.07 | 21.97 | 21.89 |
| 20 day SMA | 21.67 | 21.66 | 21.64 |
| 35 day SMA | 22.01 | 22.07 | 22.14 |
| 50 day SMA | 22.64 | 22.65 | 22.66 |
| 100 day SMA | 23.49 | 23.51 | 23.55 |
| 150 day SMA | 23.32 | 23.31 | 23.3 |
| 200 day SMA | 23.19 | 23.21 | 23.23 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
