ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 22.64 and 23.55

Intraday Target 122.45
Intraday Target 222.83
Intraday Target 323.363333333333
Intraday Target 423.74
Intraday Target 524.27

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Wed 01 July 2026 23.20 (-0.64%) 23.34 22.99 - 23.90 0.6365 times
Tue 30 June 2026 23.35 (1.7%) 22.93 22.64 - 23.46 0.8285 times
Mon 29 June 2026 22.96 (0.53%) 22.98 22.29 - 23.26 0.7112 times
Fri 26 June 2026 22.84 (0.26%) 22.62 22.40 - 22.93 1.4703 times
Thu 25 June 2026 22.78 (-1.85%) 23.45 22.44 - 23.98 0.9761 times
Wed 24 June 2026 23.21 (-0.09%) 23.45 23.03 - 24.01 0.6516 times
Tue 23 June 2026 23.23 (-1.11%) 23.20 22.94 - 23.89 0.6437 times
Mon 22 June 2026 23.49 (1.91%) 22.86 22.56 - 23.54 1.1604 times
Thu 18 June 2026 23.05 (1.23%) 23.42 22.32 - 23.49 1.5392 times
Wed 17 June 2026 22.77 (-6.45%) 24.35 22.47 - 24.68 1.3825 times
Tue 16 June 2026 24.34 (-0.77%) 24.53 24.20 - 24.78 0.6907 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 22.75 and 24.36

Weekly Target 121.52
Weekly Target 222.36
Weekly Target 323.13
Weekly Target 423.97
Weekly Target 524.74

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Wed 01 July 2026 23.20 (1.58%) 22.98 22.29 - 23.90 0.4703 times
Fri 26 June 2026 22.84 (-0.91%) 22.86 22.40 - 24.01 1.0593 times
Thu 18 June 2026 23.05 (-5.92%) 24.96 22.32 - 25.07 0.9133 times
Fri 12 June 2026 24.50 (1.7%) 24.32 23.46 - 25.30 0.9613 times
Fri 05 June 2026 24.09 (-7.31%) 25.94 23.73 - 27.54 1.2567 times
Fri 29 May 2026 25.99 (0.78%) 25.80 25.26 - 26.35 0.8645 times
Fri 22 May 2026 25.79 (4.29%) 24.99 24.21 - 26.14 0.8265 times
Fri 15 May 2026 24.73 (-9.97%) 27.53 24.73 - 27.85 0.8348 times
Fri 08 May 2026 27.47 (8.79%) 25.00 24.45 - 27.98 1.2887 times
Fri 01 May 2026 25.25 (-1.48%) 25.75 24.12 - 26.52 1.5247 times
Fri 24 April 2026 25.63 (-6.83%) 27.50 24.87 - 27.76 1.2095 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 22.64 and 23.55

Monthly Target 122.45
Monthly Target 222.83
Monthly Target 323.363333333333
Monthly Target 423.74
Monthly Target 524.27

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Wed 01 July 2026 23.20 (-0.64%) 23.34 22.99 - 23.90 0.0287 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 0.9432 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.849 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.1244 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.352 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.3151 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9702 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9467 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9892 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4815 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.8041 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 16.61 and 25.59

Yearly Target 114.41
Yearly Target 218.81
Yearly Target 323.393333333333
Yearly Target 427.79
Yearly Target 532.37

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Wed 01 July 2026 23.20 (-5.42%) 24.70 19.00 - 27.98 0.7235 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.3108 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 0.8275 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 0.8446 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.6251 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.0779 times
Thu 31 December 2020 40.63 (65.77%) 24.80 15.01 - 42.59 1.1343 times
Tue 31 December 2019 24.51 (-52.89%) 32.10 23.69 - 40.67 1.1405 times
Mon 31 December 2018 52.03 (-10.6%) 58.80 45.69 - 78.30 1.0714 times
Wed 27 December 2017 58.20 (7.08%) 54.65 41.50 - 61.35 1.2445 times
Fri 30 December 2016 54.35 (0%) 39.43 39.02 - 60.82 0.6832 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetgearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.31
20 day DMA 23.89
35 day DMA 24.63
50 day DMA 24.96
100 day DMA 23.49
150 day DMA 23.61
200 day DMA 25.41

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.1423.03
12 day EMA23.4323.4723.49
20 day EMA23.8123.8723.93
35 day EMA24.324.3724.43
50 day EMA24.8424.9124.97

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.0323
12 day SMA23.3123.4223.5
20 day SMA23.8924.124.26
35 day SMA24.6324.7224.84
50 day SMA24.9625.0325.12
100 day SMA23.4923.4623.43
150 day SMA23.6123.6123.62
200 day SMA25.4125.4325.46

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top