NASDAQ NETGEAR, Inc. NTGR All indicator, NETGEAR, Inc. NTGR indicators All technical analysis, NETGEAR, Inc. NTGR indicators All free charts, NETGEAR, Inc. NTGR indicators All historical values NASDAQ

Stock NTGR - Share NETGEAR, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 26.22
Daily Resistance: 26.87
5 Day DMA Moving Average is 26.22
20 Day DMA Moving Average is 26.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1%	26.89	26.62	27.12	26.47	0.71 times
Thu 04 Dec 2025	2.59%	26.21	26.89	27.15	26.05	0.86 times
Wed 03 Dec 2025	2.58%	25.68	26.21	26.25	25.32	0.72 times
Tue 02 Dec 2025	-1.08%	26.00	25.55	26.05	25.48	0.56 times
Mon 01 Dec 2025	-2.34%	26.06	25.83	26.34	25.72	0.59 times
Fri 28 Nov 2025	1.85%	26.27	26.45	26.47	25.81	0.69 times
Wed 26 Nov 2025	1.84%	25.70	25.97	26.32	25.28	1.09 times
Tue 25 Nov 2025	0.47%	25.34	25.50	26.02	25.16	1.09 times
Mon 24 Nov 2025	1.56%	25.11	25.38	25.88	25.11	1.51 times
Fri 21 Nov 2025	2.8%	24.31	24.99	25.27	24.16	0.91 times

Volume is calculated using 10 day average volume

NASDAQ NETGEAR, Inc. NTGR All indicator, NETGEAR, Inc. NTGR indicators All technical analysis, NETGEAR, Inc. NTGR indicators All free charts, NETGEAR, Inc. NTGR indicators All historical values NASDAQ

Below are charts of NASDAQ NETGEAR, Inc. NTGR All indicator, NETGEAR, Inc. NTGR indicators All technical analysis, NETGEAR, Inc. NTGR indicators All free charts, NETGEAR, Inc. NTGR indicators All historical values NASDAQ

NETGEAR, Inc. NTGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NETGEAR, Inc. NTGR ADX is: 15, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NETGEAR, Inc. NTGR are:

ADX	+DY	-DY
14.8	18.5	25
13.8	19.4	25.6
28.6	15.4	27.7
32.2	15	29.3
31.1	15.1	28.8
29.2	16	29.2
30.4	16	30
33.3	15.7	31.4
35.1	15.8	32.9
43.6	13.5	34.4

ADX charts for NETGEAR, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NETGEAR, Inc. NTGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NETGEAR, Inc. is 26.56

50 day MA of NETGEAR, Inc. is 30.34

100 day MA of NETGEAR, Inc. is 28.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NETGEAR, Inc. NTGR is downtrend

Historical Moving averages values of NETGEAR, Inc. NTGR are:

Price	20 day	50 day	100 day
26.62	26.56	30.34	28.51
26.89	26.69	30.38	28.54
26.21	26.81	30.42	28.56
25.55	26.99	30.47	28.6
25.83	27.45	30.53	28.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

NETGEAR, Inc. NTGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NETGEAR, Inc. NTGR is: 415010 M

Current day volume is 0.809 times compared to averaged volume NETGEAR, Inc. has

Historical price to volume measure of NETGEAR, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.62	-1%	-1%	0.809 times
26.89	2.59%	2.59%	0.981 times
26.21	2.58%	2.06%	0.823 times
25.55	-1.08%	-1.73%	0.636 times
25.83	-2.34%	-0.88%	0.679 times
26.45	1.85%	0.69%	0.788 times
25.97	1.84%	1.05%	1.252 times
25.50	0.47%	0.63%	1.251 times
25.38	1.56%	1.08%	1.728 times
24.99	2.8%	2.8%	1.046 times

Price to volume Charts of NETGEAR, Inc. NTGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NETGEAR, Inc. NTGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NETGEAR, Inc. NTGR is: 26.56 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NETGEAR, Inc. NTGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.62	26.56	1.72	29.99	23.13
26.89	26.69	1.81	30.31	23.07
26.21	26.81	1.9	30.6	23.02
25.55	26.99	2	30.98	23
25.83	27.45	2.58	32.61	22.29

Bollinger Bands charts for NETGEAR, Inc. NTGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NETGEAR, Inc. NTGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NETGEAR, Inc. NTGR

14 day NETGEAR, Inc. NTGR RSI is: 42.2

According to RSI indicator, Buying is dominating the stock of NETGEAR, Inc. NTGR

Historical values of RSI indicator for NETGEAR, Inc. are as follows in descending order:

42.2 41.05 40.54 40.06 38.92 38.5 38.62 38.78 40.16 40.69 40.3 38.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NETGEAR, Inc. NTGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NETGEAR, Inc. NTGR

12,26,9 day NETGEAR, Inc. NTGR MACD is: 26.37, 27.52, -1.15

According to MACD indicator, Prices of NETGEAR, Inc. NTGR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NETGEAR, Inc. NTGR are:

26.37, 27.52, -1.15
26.33, 27.59, -1.26
26.23, 27.65, -1.42
26.23, 27.77, -1.54
26.35, 27.95, -1.6
26.44, 28.12, -1.68
26.44, 28.25, -1.81
26.52, 28.43, -1.91
26.71, 28.66, -1.95
26.95, 28.92, -1.97

MACD charts of NETGEAR, Inc. NTGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NETGEAR, Inc. NTGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NETGEAR, Inc. NTGR CCI is: 137

According to CCI indicator, NETGEAR, Inc. NTGR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NETGEAR, Inc.

Historical CCI values of NETGEAR, Inc. NTGR are:

137 132 33 4 38 74 25 -13 -26 -109

CCI charts of NETGEAR, Inc. NTGR are below. Second charts towards left.

NETGEAR, Inc. NTGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NETGEAR, Inc. NTGR Stochastics is: 61

According to Stochastics indicator, Buying is coming in NETGEAR, Inc.

NETGEAR, Inc. NTGR is neither over-bought, nor over-sold

Historical Stochastics values of NETGEAR, Inc. NTGR are:

61 61 61 61 61 61 61 61 61 61

NETGEAR, Inc. NTGR Stochastics charts are below. Third charts to the left, at the bottom