Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 22.96 and 25.31
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 24.803333333333 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 27.15 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.46 (10.88%) | 24.75 | 23.80 - 26.15 | 4.425 times | Mon 23 March 2026 | 22.06 (5.7%) | 21.22 | 21.17 - 22.12 | 0.8907 times | Fri 20 March 2026 | 20.87 (-2.29%) | 21.23 | 20.68 - 21.36 | 0.3827 times | Thu 19 March 2026 | 21.36 (-1.39%) | 21.34 | 21.17 - 21.96 | 0.3175 times | Tue 17 March 2026 | 21.66 (-0.82%) | 21.84 | 21.49 - 22.33 | 0.554 times | Mon 16 March 2026 | 21.84 (1.25%) | 21.66 | 21.49 - 22.15 | 0.7143 times | Fri 13 March 2026 | 21.57 (1.84%) | 21.28 | 21.09 - 21.57 | 0.6302 times | Thu 12 March 2026 | 21.18 (-0.8%) | 21.12 | 21.06 - 21.67 | 0.6822 times | Wed 11 March 2026 | 21.35 (0.99%) | 21.02 | 20.96 - 21.53 | 0.5675 times | Tue 10 March 2026 | 21.14 (2.17%) | 20.70 | 20.70 - 21.48 | 0.8358 times | Mon 09 March 2026 | 20.69 (2.07%) | 19.92 | 19.71 - 20.78 | 0.5978 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 22.82 and 27.8
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.46 (17.2%) | 21.22 | 21.17 - 26.15 | 1.5866 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.5876 times | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 0.989 times | Fri 06 March 2026 | 20.27 (-1.7%) | 20.27 | 20.05 - 21.79 | 0.627 times | Fri 27 February 2026 | 20.62 (-1.2%) | 20.68 | 19.91 - 20.89 | 0.7947 times | Fri 20 February 2026 | 20.87 (-4.88%) | 21.86 | 20.51 - 21.96 | 0.7174 times | Fri 13 February 2026 | 21.94 (0%) | 20.93 | 20.90 - 21.96 | 0.2985 times | Fri 13 February 2026 | 21.94 (7.02%) | 20.50 | 19.77 - 21.96 | 1.4648 times | Fri 06 February 2026 | 20.50 (-1.96%) | 20.78 | 19.00 - 21.47 | 1.8245 times | Fri 30 January 2026 | 20.91 (-1.32%) | 21.31 | 20.50 - 22.22 | 1.11 times | Fri 23 January 2026 | 21.19 (-5.53%) | 21.86 | 20.96 - 22.33 | 0.7038 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.09 and 28.53
| Monthly Target 1 | 17 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.46 (18.62%) | 20.27 | 19.71 - 26.15 | 0.9609 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.293 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.898 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8763 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9156 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.427 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7443 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0624 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9404 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.882 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.192 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 18.16 and 25.31
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 23.203333333333 |
| Yearly Target 4 | 27.41 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.46 (-0.29%) | 24.70 | 19.00 - 26.15 | 0.3841 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.368 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.862 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.8871 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6637 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.1241 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.164 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1704 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0994 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2771 times | Fri 30 December 2016 | 54.35 (0%) | 36.60 | 33.39 - 60.82 | 0.9375 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Netgear Inc NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.6
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.27 |
| 100 day DMA | 23.84 |
| 150 day DMA | 25.98 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 21.53 | 21.26 |
| 12 day EMA | 21.82 | 21.34 | 21.21 |
| 20 day EMA | 21.56 | 21.25 | 21.16 |
| 35 day EMA | 21.51 | 21.34 | 21.3 |
| 50 day EMA | 21.58 | 21.46 | 21.44 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.56 | 21.46 |
| 12 day SMA | 21.54 | 21.25 | 21.22 |
| 20 day SMA | 21.24 | 21.03 | 20.97 |
| 35 day SMA | 21.04 | 20.93 | 20.9 |
| 50 day SMA | 21.27 | 21.25 | 21.28 |
| 100 day SMA | 23.84 | 23.94 | 24.05 |
| 150 day SMA | 25.98 | 25.98 | 26 |
| 200 day SMA | 26.32 | 26.34 | 26.38 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
