Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 22.1 and 23.27
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.953333333333 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 24.12 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.05 (1.23%) | 23.42 | 22.32 - 23.49 | 1.5595 times | Wed 17 June 2026 | 22.77 (-6.45%) | 24.35 | 22.47 - 24.68 | 1.4007 times | Tue 16 June 2026 | 24.34 (-0.77%) | 24.53 | 24.20 - 24.78 | 0.6997 times | Mon 15 June 2026 | 24.53 (0.12%) | 24.96 | 24.06 - 25.07 | 0.6221 times | Fri 12 June 2026 | 24.50 (0.7%) | 24.46 | 24.10 - 24.99 | 0.8995 times | Thu 11 June 2026 | 24.33 (1.71%) | 23.94 | 23.58 - 24.47 | 0.8112 times | Wed 10 June 2026 | 23.92 (-0.95%) | 24.12 | 23.90 - 24.80 | 0.7971 times | Tue 09 June 2026 | 24.15 (-4.17%) | 25.17 | 23.46 - 25.30 | 0.9191 times | Mon 08 June 2026 | 25.20 (4.61%) | 24.32 | 24.05 - 25.26 | 1.0803 times | Fri 05 June 2026 | 24.09 (-6.41%) | 25.73 | 23.73 - 25.74 | 1.2107 times | Thu 04 June 2026 | 25.74 (-1.72%) | 25.88 | 25.46 - 26.17 | 0.7481 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.31 and 24.06
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 23.48 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 0.8212 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 0.8644 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.13 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.7773 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.7431 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.7507 times | Fri 08 May 2026 | 27.47 (8.79%) | 25.00 | 24.45 - 27.98 | 1.1588 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.371 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 1.0876 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.2961 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.9034 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.08 and 25.3
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 24.303333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.05 (-11.31%) | 25.94 | 22.32 - 27.54 | 0.6227 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8098 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.0723 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2894 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2543 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9253 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9029 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9434 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.413 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7669 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0426 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 16.54 and 25.52
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 23.343333333333 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.05 (-6.03%) | 24.70 | 19.00 - 27.98 | 0.6909 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.3154 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8304 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.8475 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6273 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.0817 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1383 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1445 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0751 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2489 times | Fri 30 December 2016 | 54.35 (0%) | 38.91 | 38.40 - 60.82 | 0.7028 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.
NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.4 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.25 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.79 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.9 | 24.46 |
| 12 day EMA | 24.28 | 24.5 | 24.81 |
| 20 day EMA | 24.63 | 24.8 | 25.01 |
| 35 day EMA | 24.88 | 24.99 | 25.12 |
| 50 day EMA | 24.98 | 25.06 | 25.15 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 24.09 | 24.32 |
| 12 day SMA | 24.4 | 24.75 | 25.08 |
| 20 day SMA | 25.05 | 25.12 | 25.21 |
| 35 day SMA | 25.23 | 25.31 | 25.38 |
| 50 day SMA | 25.25 | 25.28 | 25.31 |
| 100 day SMA | 23.32 | 23.31 | 23.29 |
| 150 day SMA | 23.79 | 23.84 | 23.88 |
| 200 day SMA | 25.59 | 25.61 | 25.63 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
