Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 26.83 and 28.25
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 27.07 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28.49 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.51 (5.69%) | 26.51 | 26.14 - 27.56 | 2.093 times | Thu 16 April 2026 | 26.03 (4.92%) | 24.81 | 24.67 - 26.43 | 1.5473 times | Wed 15 April 2026 | 24.81 (2.95%) | 24.35 | 23.81 - 24.87 | 0.795 times | Tue 14 April 2026 | 24.10 (2.12%) | 23.68 | 23.57 - 24.53 | 1.024 times | Mon 13 April 2026 | 23.60 (1.24%) | 23.19 | 23.19 - 23.71 | 0.4335 times | Fri 10 April 2026 | 23.31 (0%) | 23.46 | 23.00 - 23.52 | 0.539 times | Thu 09 April 2026 | 23.31 (-4.9%) | 24.35 | 22.53 - 24.50 | 0.9609 times | Wed 08 April 2026 | 24.51 (1.24%) | 24.89 | 24.26 - 25.09 | 0.9718 times | Tue 07 April 2026 | 24.21 (2.8%) | 23.44 | 23.39 - 24.53 | 0.7265 times | Mon 06 April 2026 | 23.55 (0.73%) | 23.46 | 23.12 - 23.84 | 0.909 times | Thu 02 April 2026 | 23.38 (1.87%) | 22.17 | 22.07 - 23.40 | 0.8714 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 25.35 and 29.72
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.224 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.8531 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.7698 times | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 2.6758 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.6554 times | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 1.1031 times | Fri 06 March 2026 | 20.27 (-1.7%) | 20.27 | 20.05 - 21.79 | 0.6993 times | Fri 27 February 2026 | 20.62 (-1.2%) | 20.68 | 19.91 - 20.89 | 0.8865 times | Fri 20 February 2026 | 20.87 (-4.88%) | 21.86 | 20.51 - 21.96 | 0.8001 times | Fri 13 February 2026 | 21.94 (0%) | 20.93 | 20.90 - 21.96 | 0.333 times | Fri 13 February 2026 | 21.94 (7.02%) | 20.50 | 19.77 - 21.96 | 1.6338 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 24.79 and 30.28
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.51 (25.96%) | 22.12 | 22.07 - 27.56 | 0.5643 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.255 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2968 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9006 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8788 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9183 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4312 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7464 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0655 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9431 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.8846 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 23.26 and 31.82
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 24.69 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 33.25 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.51 (12.15%) | 24.70 | 19.00 - 27.56 | 0.483 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.3539 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8532 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.878 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6569 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.1125 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1521 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1583 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0881 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.264 times | Fri 30 December 2016 | 54.35 (0%) | 35.55 | 35.45 - 60.82 | 0.8425 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netgear Inc NTGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Netgear Inc NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.2
Tomorrow's movement Prediction of Netgear Inc NTGR looks bullish. It has broken an important resistance level of 27 with high volumes
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.27 |
| 20 day DMA | 23.41 |
| 35 day DMA | 22.42 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.88 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 24.73 | 24.08 |
| 12 day EMA | 24.46 | 23.91 | 23.53 |
| 20 day EMA | 23.72 | 23.32 | 23.04 |
| 35 day EMA | 22.88 | 22.61 | 22.41 |
| 50 day EMA | 22.16 | 21.94 | 21.77 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 24.37 | 23.83 |
| 12 day SMA | 24.27 | 23.8 | 23.42 |
| 20 day SMA | 23.41 | 23.1 | 22.88 |
| 35 day SMA | 22.42 | 22.22 | 22.06 |
| 50 day SMA | 21.92 | 21.77 | 21.67 |
| 100 day SMA | 22.88 | 22.85 | 22.83 |
| 150 day SMA | 25.56 | 25.57 | 25.59 |
| 200 day SMA | 25.88 | 25.89 | 25.9 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
