NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 24.24 and 24.81
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 24.683333333333 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 25.25 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 24.62 (-0.28%) | 24.85 | 24.43 - 25.00 | 0.5153 times |
| Mon 24 March 2025 | 24.69 (4.49%) | 24.12 | 24.12 - 24.83 | 0.665 times |
| Fri 21 March 2025 | 23.63 (-2.32%) | 23.85 | 23.52 - 24.17 | 1.3126 times |
| Thu 20 March 2025 | 24.19 (-2.42%) | 24.44 | 24.18 - 24.87 | 0.7336 times |
| Wed 19 March 2025 | 24.79 (3.9%) | 23.80 | 23.57 - 24.87 | 1.0763 times |
| Tue 18 March 2025 | 23.86 (0.68%) | 23.63 | 23.26 - 24.32 | 0.8307 times |
| Mon 17 March 2025 | 23.70 (-0.84%) | 23.94 | 23.53 - 24.81 | 0.8995 times |
| Fri 14 March 2025 | 23.90 (1.1%) | 23.92 | 23.69 - 24.33 | 0.9843 times |
| Thu 13 March 2025 | 23.64 (-3.11%) | 24.15 | 22.85 - 24.27 | 1.1121 times |
| Wed 12 March 2025 | 24.40 (4.23%) | 24.00 | 23.55 - 24.78 | 1.8706 times |
| Tue 11 March 2025 | 23.41 (5.88%) | 22.11 | 22.01 - 23.60 | 1.674 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 24.37 and 25.25
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 24.62 (4.19%) | 24.12 | 24.12 - 25.00 | 0.2259 times |
| Fri 21 March 2025 | 23.63 (-1.13%) | 23.94 | 23.26 - 24.87 | 0.9289 times |
| Fri 14 March 2025 | 23.90 (2.58%) | 22.84 | 21.69 - 24.78 | 1.3288 times |
| Fri 07 March 2025 | 23.30 (-11.41%) | 26.39 | 22.90 - 26.58 | 1.1806 times |
| Fri 28 February 2025 | 26.30 (0.38%) | 26.25 | 25.32 - 26.57 | 0.7915 times |
| Fri 21 February 2025 | 26.20 (-3.78%) | 26.81 | 26.01 - 27.56 | 0.5502 times |
| Wed 19 February 2025 | 27.23 (-4.32%) | 28.33 | 26.14 - 28.95 | 0.5273 times |
| Fri 14 February 2025 | 28.46 (-3.16%) | 29.53 | 28.44 - 31.00 | 1.5146 times |
| Fri 07 February 2025 | 29.39 (6.29%) | 27.01 | 25.32 - 30.04 | 1.7663 times |
| Fri 31 January 2025 | 27.65 (-0.72%) | 27.34 | 25.47 - 28.32 | 1.1859 times |
| Fri 24 January 2025 | 27.85 (2.5%) | 27.43 | 27.07 - 28.81 | 0.6909 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.71 and 25.6
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 24.296666666667 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 24.62 (-6.39%) | 26.39 | 21.69 - 26.58 | 0.9761 times |
| Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 1.3718 times |
| Fri 31 January 2025 | 27.65 (-0.79%) | 27.95 | 25.47 - 28.81 | 1.0322 times |
| Tue 31 December 2024 | 27.87 (11.17%) | 24.54 | 24.02 - 31.55 | 0.9473 times |
| Tue 26 November 2024 | 25.07 (14.37%) | 21.59 | 21.48 - 25.20 | 1.2249 times |
| Thu 31 October 2024 | 21.92 (9.27%) | 19.99 | 18.88 - 22.24 | 0.8417 times |
| Mon 30 September 2024 | 20.06 (23.6%) | 16.62 | 15.40 - 22.62 | 1.5683 times |
| Fri 30 August 2024 | 16.23 (2.2%) | 16.85 | 13.96 - 18.66 | 0.7598 times |
| Wed 31 July 2024 | 15.88 (3.79%) | 15.33 | 14.20 - 16.33 | 0.5656 times |
| Fri 28 June 2024 | 15.30 (10.79%) | 13.98 | 13.22 - 15.56 | 0.7123 times |
| Fri 31 May 2024 | 13.81 (-6.56%) | 14.74 | 10.48 - 15.13 | 1.2446 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 18.5 and 27.81
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 25.77 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 24.62 (-11.66%) | 27.95 | 21.69 - 31.00 | 0.2908 times |
| Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.9165 times |
| Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.9314 times |
| Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6968 times |
| Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.1802 times |
| Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.2221 times |
| Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.2288 times |
| Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.1543 times |
| Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.3409 times |
| Fri 30 December 2016 | 54.35 (29.68%) | 41.16 | 33.39 - 60.82 | 1.0383 times |
| Thu 31 December 2015 | 41.91 (0%) | 29.90 | 28.52 - 45.76 | 0.425 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Netgear Inc NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25
Munafa value: 61 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.35 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.35 |
| 100 day DMA | 25.72 |
| 150 day DMA | 23.42 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.22 | 23.98 |
| 12 day EMA | 24.3 | 24.24 | 24.16 |
| 20 day EMA | 24.63 | 24.63 | 24.62 |
| 35 day EMA | 25.28 | 25.32 | 25.36 |
| 50 day EMA | 26.15 | 26.21 | 26.27 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.23 | 24.03 |
| 12 day SMA | 23.91 | 23.8 | 23.73 |
| 20 day SMA | 24.35 | 24.39 | 24.44 |
| 35 day SMA | 25.93 | 26.03 | 26.11 |
| 50 day SMA | 26.35 | 26.39 | 26.41 |
| 100 day SMA | 25.72 | 25.68 | 25.64 |
| 150 day SMA | 23.42 | 23.36 | 23.3 |
| 200 day SMA | 21.33 | 21.28 | 21.23 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
