Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 22.53 and 23.05
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.653333333333 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.17 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.68 (1.34%) | 22.53 | 22.38 - 22.90 | 1.2881 times | Wed 14 January 2026 | 22.38 (-2.53%) | 22.85 | 22.13 - 22.86 | 1.1178 times | Tue 13 January 2026 | 22.96 (-1.54%) | 23.33 | 22.79 - 23.53 | 1.1542 times | Mon 12 January 2026 | 23.32 (-1.52%) | 23.44 | 23.00 - 23.46 | 0.6646 times | Fri 09 January 2026 | 23.68 (1.41%) | 23.51 | 23.13 - 23.97 | 0.8778 times | Thu 08 January 2026 | 23.35 (-2.75%) | 23.91 | 23.08 - 24.06 | 0.8369 times | Wed 07 January 2026 | 24.01 (-0.7%) | 24.28 | 23.51 - 24.41 | 1.0846 times | Tue 06 January 2026 | 24.18 (-1.14%) | 24.46 | 23.73 - 24.67 | 1.2506 times | Mon 05 January 2026 | 24.46 (0.66%) | 24.49 | 23.95 - 24.81 | 0.9336 times | Fri 02 January 2026 | 24.30 (-0.94%) | 24.70 | 24.15 - 25.03 | 0.7917 times | Wed 31 December 2025 | 24.53 (-0.16%) | 24.37 | 24.28 - 24.92 | 0.9568 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.71 and 23.11
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.68 (-4.22%) | 23.44 | 22.13 - 23.53 | 0.8044 times | Fri 09 January 2026 | 23.68 (-2.55%) | 24.49 | 23.08 - 24.81 | 0.9489 times | Fri 02 January 2026 | 24.30 (-1.34%) | 24.52 | 23.93 - 25.03 | 0.6088 times | Fri 26 December 2025 | 24.63 (0.98%) | 24.41 | 24.14 - 25.06 | 0.632 times | Fri 19 December 2025 | 24.39 (-0.73%) | 24.73 | 22.99 - 24.89 | 1.3255 times | Fri 12 December 2025 | 24.57 (-7.7%) | 26.90 | 24.25 - 27.34 | 1.198 times | Fri 05 December 2025 | 26.62 (0.64%) | 26.06 | 25.32 - 27.15 | 0.8569 times | Fri 28 November 2025 | 26.45 (5.84%) | 25.11 | 25.11 - 26.47 | 1.0952 times | Fri 21 November 2025 | 24.99 (-9.91%) | 27.30 | 24.16 - 27.43 | 1.37 times | Fri 14 November 2025 | 27.74 (-5.36%) | 30.03 | 26.45 - 30.46 | 1.1603 times | Fri 07 November 2025 | 29.31 (-15.58%) | 30.21 | 28.81 - 30.77 | 1.0457 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.96 and 23.86
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 23.28 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.68 (-7.54%) | 24.70 | 22.13 - 25.03 | 0.401 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9414 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9836 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.533 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7996 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1413 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 1.0103 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9475 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.2806 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 0.9617 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.7929 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 20.96 and 23.86
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 23.28 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 26.18 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.68 (-7.54%) | 24.70 | 22.13 - 25.03 | 0.0471 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.4159 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8922 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.9182 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.687 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.1635 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.2048 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.2114 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.138 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.3219 times | Fri 30 December 2016 | 54.35 (29.68%) | 41.16 | 33.39 - 60.82 | 1.0236 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.
NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.71 |
| 50 day DMA | 25.51 |
| 100 day DMA | 28.21 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.08 | 23.43 |
| 12 day EMA | 23.49 | 23.64 | 23.87 |
| 20 day EMA | 24 | 24.14 | 24.32 |
| 35 day EMA | 25 | 25.14 | 25.3 |
| 50 day EMA | 25.97 | 26.1 | 26.25 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.14 | 23.46 |
| 12 day SMA | 23.7 | 23.84 | 24.02 |
| 20 day SMA | 23.95 | 24.02 | 24.07 |
| 35 day SMA | 24.71 | 24.79 | 24.86 |
| 50 day SMA | 25.51 | 25.75 | 25.99 |
| 100 day SMA | 28.21 | 28.25 | 28.3 |
| 150 day SMA | 27.8 | 27.85 | 27.9 |
| 200 day SMA | 27.43 | 27.45 | 27.46 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
