Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 26.77 and 27.5
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.956666666667 |
| Intraday Target 4 | 27.3 |
| Intraday Target 5 | 27.69 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.92 (1.13%) | 26.90 | 26.61 - 27.34 | 0.8473 times | Fri 05 December 2025 | 26.62 (-1%) | 26.89 | 26.47 - 27.12 | 0.8273 times | Thu 04 December 2025 | 26.89 (2.59%) | 26.21 | 26.05 - 27.15 | 1.0034 times | Wed 03 December 2025 | 26.21 (2.58%) | 25.68 | 25.32 - 26.25 | 0.8421 times | Tue 02 December 2025 | 25.55 (-1.08%) | 26.00 | 25.48 - 26.05 | 0.6506 times | Mon 01 December 2025 | 25.83 (-2.34%) | 26.06 | 25.72 - 26.34 | 0.6942 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.27 | 25.81 - 26.47 | 0.8066 times | Wed 26 November 2025 | 25.97 (1.84%) | 25.70 | 25.28 - 26.32 | 1.2804 times | Tue 25 November 2025 | 25.50 (0.47%) | 25.34 | 25.16 - 26.02 | 1.2797 times | Mon 24 November 2025 | 25.38 (1.56%) | 25.11 | 25.11 - 25.88 | 1.7683 times | Fri 21 November 2025 | 24.99 (2.8%) | 24.31 | 24.16 - 25.27 | 1.0707 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 26.77 and 27.5
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.956666666667 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.92 (1.13%) | 26.90 | 26.61 - 27.34 | 0.1765 times | Fri 05 December 2025 | 26.62 (0.64%) | 26.06 | 25.32 - 27.15 | 0.8371 times | Fri 28 November 2025 | 26.45 (5.84%) | 25.11 | 25.11 - 26.47 | 1.07 times | Fri 21 November 2025 | 24.99 (-9.91%) | 27.30 | 24.16 - 27.43 | 1.3384 times | Fri 14 November 2025 | 27.74 (-5.36%) | 30.03 | 26.45 - 30.46 | 1.1336 times | Fri 07 November 2025 | 29.31 (-15.58%) | 30.21 | 28.81 - 30.77 | 1.0216 times | Fri 31 October 2025 | 34.72 (0%) | 33.81 | 33.30 - 35.10 | 0.2777 times | Fri 31 October 2025 | 34.72 (5.24%) | 33.40 | 28.80 - 35.10 | 1.6987 times | Fri 24 October 2025 | 32.99 (1.76%) | 32.59 | 31.22 - 33.21 | 0.7819 times | Fri 17 October 2025 | 32.42 (-7.85%) | 35.49 | 32.27 - 35.92 | 1.6646 times | Fri 10 October 2025 | 35.18 (6.32%) | 33.12 | 31.72 - 36.86 | 2.0597 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 26.12 and 28.14
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.526666666667 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.92 (1.78%) | 26.06 | 25.32 - 27.34 | 0.226 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.0173 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5855 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.8269 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1804 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 1.0448 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.98 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.3244 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 0.9947 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.82 times | Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 0.9824 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 13.78 and 31.89
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 27.51 |
| Yearly Target 4 | 36.27 |
| Yearly Target 5 | 45.62 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.92 (-3.41%) | 27.95 | 18.75 - 36.86 | 1.2221 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8192 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.843 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6307 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.0683 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1062 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1122 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0448 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2137 times | Fri 30 December 2016 | 54.35 (29.68%) | 41.16 | 33.39 - 60.82 | 0.9398 times | Thu 31 December 2015 | 41.91 (0%) | 29.63 | 28.69 - 45.76 | 0.3482 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netgear Inc NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 25.89 |
| 20 day DMA | 26.44 |
| 35 day DMA | 28.93 |
| 50 day DMA | 30.29 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.74 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.36 | 26.23 |
| 12 day EMA | 26.45 | 26.37 | 26.33 |
| 20 day EMA | 27 | 27.01 | 27.05 |
| 35 day EMA | 28.19 | 28.26 | 28.36 |
| 50 day EMA | 29.79 | 29.91 | 30.04 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.22 | 26.19 |
| 12 day SMA | 25.89 | 25.67 | 25.51 |
| 20 day SMA | 26.44 | 26.56 | 26.69 |
| 35 day SMA | 28.93 | 29.08 | 29.25 |
| 50 day SMA | 30.29 | 30.34 | 30.38 |
| 100 day SMA | 28.49 | 28.51 | 28.54 |
| 150 day SMA | 28.74 | 28.75 | 28.76 |
| 200 day SMA | 27.48 | 27.47 | 27.47 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
