Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 21.03 and 23.54
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 23.08 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 25.59 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.39 (-8.46%) | 24.50 | 22.17 - 24.68 | 1.5807 times | Tue 24 March 2026 | 24.46 (10.88%) | 24.75 | 23.80 - 26.15 | 4.0653 times | Mon 23 March 2026 | 22.06 (5.7%) | 21.22 | 21.17 - 22.12 | 0.8183 times | Fri 20 March 2026 | 20.87 (-2.29%) | 21.23 | 20.68 - 21.36 | 0.3516 times | Thu 19 March 2026 | 21.36 (-1.39%) | 21.34 | 21.17 - 21.96 | 0.2917 times | Tue 17 March 2026 | 21.66 (-0.82%) | 21.84 | 21.49 - 22.33 | 0.509 times | Mon 16 March 2026 | 21.84 (1.25%) | 21.66 | 21.49 - 22.15 | 0.6563 times | Fri 13 March 2026 | 21.57 (1.84%) | 21.28 | 21.09 - 21.57 | 0.579 times | Thu 12 March 2026 | 21.18 (-0.8%) | 21.12 | 21.06 - 21.67 | 0.6267 times | Wed 11 March 2026 | 21.35 (0.99%) | 21.02 | 20.96 - 21.53 | 0.5214 times | Tue 10 March 2026 | 21.14 (2.17%) | 20.70 | 20.70 - 21.48 | 0.7679 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.78 and 26.76
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.39 (7.28%) | 21.22 | 21.17 - 26.15 | 1.9975 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.5589 times | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 0.9407 times | Fri 06 March 2026 | 20.27 (-1.7%) | 20.27 | 20.05 - 21.79 | 0.5964 times | Fri 27 February 2026 | 20.62 (-1.2%) | 20.68 | 19.91 - 20.89 | 0.7559 times | Fri 20 February 2026 | 20.87 (-4.88%) | 21.86 | 20.51 - 21.96 | 0.6823 times | Fri 13 February 2026 | 21.94 (0%) | 20.93 | 20.90 - 21.96 | 0.284 times | Fri 13 February 2026 | 21.94 (7.02%) | 20.50 | 19.77 - 21.96 | 1.3933 times | Fri 06 February 2026 | 20.50 (-1.96%) | 20.78 | 19.00 - 21.47 | 1.7353 times | Fri 30 January 2026 | 20.91 (-1.32%) | 21.31 | 20.50 - 22.22 | 1.0558 times | Fri 23 January 2026 | 21.19 (-5.53%) | 21.86 | 20.96 - 22.33 | 0.6694 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 21.05 and 27.49
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.39 (8.58%) | 20.27 | 19.71 - 26.15 | 1.0771 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2764 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.8865 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.865 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9039 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4087 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7347 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0488 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9283 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.8707 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.1767 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 17.12 and 24.27
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 22.513333333333 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.39 (-8.72%) | 24.70 | 19.00 - 26.15 | 0.3993 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.3658 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8607 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.8857 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6627 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.1223 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1622 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1685 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0977 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2751 times | Fri 30 December 2016 | 54.35 (0%) | 36.60 | 33.39 - 60.82 | 0.936 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.6
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetgearInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.25 |
| 100 day DMA | 23.73 |
| 150 day DMA | 25.96 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.51 | 21.53 |
| 12 day EMA | 21.91 | 21.82 | 21.34 |
| 20 day EMA | 21.63 | 21.55 | 21.24 |
| 35 day EMA | 21.54 | 21.49 | 21.32 |
| 50 day EMA | 21.56 | 21.53 | 21.41 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.08 | 21.56 |
| 12 day SMA | 21.71 | 21.54 | 21.25 |
| 20 day SMA | 21.34 | 21.24 | 21.03 |
| 35 day SMA | 21.08 | 21.04 | 20.93 |
| 50 day SMA | 21.25 | 21.27 | 21.25 |
| 100 day SMA | 23.73 | 23.84 | 23.94 |
| 150 day SMA | 25.96 | 25.98 | 25.98 |
| 200 day SMA | 26.28 | 26.32 | 26.34 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
