ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 21.58 and 22.39

Intraday Target 121.39
Intraday Target 221.76
Intraday Target 322.203333333333
Intraday Target 422.57
Intraday Target 523.01

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Tue 18 August 2026 22.12 (-2.17%) 22.21 21.84 - 22.65 1.0575 times
Mon 17 August 2026 22.61 (-6.38%) 24.20 22.38 - 24.20 1.1884 times
Fri 14 August 2026 24.15 (1.39%) 24.06 23.76 - 24.38 0.8372 times
Thu 13 August 2026 23.82 (-1.57%) 24.13 23.78 - 24.31 0.7967 times
Wed 12 August 2026 24.20 (1.47%) 24.21 23.72 - 24.35 0.7835 times
Tue 11 August 2026 23.85 (3.34%) 23.36 23.23 - 23.94 0.8978 times
Mon 10 August 2026 23.08 (-2.49%) 23.91 23.02 - 24.10 1.1731 times
Fri 07 August 2026 23.67 (-2.87%) 23.90 22.61 - 24.50 2.1495 times
Thu 06 August 2026 24.37 (0%) 23.99 23.60 - 24.60 0.3956 times
Wed 05 August 2026 24.37 (-0.77%) 24.32 23.86 - 24.50 0.7208 times
Tue 04 August 2026 24.56 (1.7%) 24.58 24.02 - 24.76 0.9759 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 20.8 and 23.16

Weekly Target 120.36
Weekly Target 221.24
Weekly Target 322.72
Weekly Target 423.6
Weekly Target 525.08

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Tue 18 August 2026 22.12 (-8.41%) 24.20 21.84 - 24.20 0.468 times
Fri 14 August 2026 24.15 (2.03%) 23.91 23.02 - 24.38 0.9352 times
Fri 07 August 2026 23.67 (-2.03%) 24.07 22.61 - 24.76 1.0952 times
Fri 31 July 2026 24.16 (-3.09%) 25.07 22.60 - 25.86 1.237 times
Fri 24 July 2026 24.93 (11.15%) 22.55 22.55 - 25.61 1.7471 times
Fri 17 July 2026 22.43 (-2.44%) 22.83 21.63 - 23.25 0.7985 times
Fri 10 July 2026 22.99 (6.93%) 21.49 21.05 - 23.16 0.6348 times
Thu 02 July 2026 21.50 (-5.87%) 22.98 21.33 - 23.90 0.7738 times
Fri 26 June 2026 22.84 (-0.91%) 22.86 22.40 - 24.01 1.2408 times
Thu 18 June 2026 23.05 (-5.92%) 24.96 22.32 - 25.07 1.0698 times
Fri 12 June 2026 24.50 (1.7%) 24.32 23.46 - 25.30 1.126 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 20.52 and 23.44

Monthly Target 119.99
Monthly Target 221.05
Monthly Target 322.906666666667
Monthly Target 423.97
Monthly Target 525.83

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Tue 18 August 2026 22.12 (-8.44%) 24.07 21.84 - 24.76 0.4543 times
Fri 31 July 2026 24.16 (3.47%) 23.34 21.05 - 25.86 0.8731 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 0.9635 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.8673 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.1486 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.3811 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.3434 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9911 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9671 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 1.0105 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.5134 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 16.07 and 25.05

Yearly Target 114.05
Yearly Target 218.09
Yearly Target 323.033333333333
Yearly Target 427.07
Yearly Target 532.01

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Tue 18 August 2026 22.12 (-9.82%) 24.70 19.00 - 27.98 0.8513 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.2927 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 0.8161 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 0.8329 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.6165 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.063 times
Thu 31 December 2020 40.63 (65.77%) 24.80 15.01 - 42.59 1.1187 times
Tue 31 December 2019 24.51 (-52.89%) 32.10 23.69 - 40.67 1.1248 times
Mon 31 December 2018 52.03 (-10.6%) 58.80 45.69 - 78.30 1.0566 times
Wed 27 December 2017 58.20 (7.08%) 54.65 41.50 - 61.35 1.2274 times
Fri 30 December 2016 54.35 (0%) 46.02 44.71 - 60.82 0.558 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Netgear Inc NTGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.59

Munafa value: 29 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.

NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetgearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.75
20 day DMA 23.98
35 day DMA 23.42
50 day DMA 23.5
100 day DMA 24.26
150 day DMA 23.27
200 day DMA 24.05

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.5223.98
12 day EMA23.4923.7423.94
20 day EMA23.6223.7823.9
35 day EMA23.7423.8423.91
50 day EMA23.6823.7423.79

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.7323.82
12 day SMA23.7523.9223.94
20 day SMA23.9824.0824.11
35 day SMA23.4223.4423.45
50 day SMA23.523.5423.6
100 day SMA24.2624.2724.28
150 day SMA23.2723.2823.28
200 day SMA24.0524.1124.16

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top