ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTGR Historical charts - NETGEAR, Inc.

Historical charts for Stock NTGR - Share NETGEAR, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 22.86
  • 12Day Average: 23.53
  • 20Day Average: 23.82
  • 50Day Average: 23.44
  • 100Day Average: 24.33
  • 150Day Average: 23.29

NTGR Indicators & signals

Indicator MACD (12,26,9)

23.21, 23.51, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.71, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 21.60 21.51 to 22.36 -2.35% 1.04 times
18 Tue Aug 2026 22.12 21.84 to 22.65 -2.17% 1.06 times
17 Mon Aug 2026 22.61 22.38 to 24.20 -6.38% 1.19 times
14 Fri Aug 2026 24.15 23.76 to 24.38 1.39% 0.84 times
13 Thu Aug 2026 23.82 23.78 to 24.31 -1.57% 0.8 times
12 Wed Aug 2026 24.20 23.72 to 24.35 1.47% 0.78 times
11 Tue Aug 2026 23.85 23.23 to 23.94 3.34% 0.9 times
10 Mon Aug 2026 23.08 23.02 to 24.10 -2.49% 1.17 times
07 Fri Aug 2026 23.67 22.61 to 24.50 -2.87% 2.15 times
06 Thu Aug 2026 24.37 23.60 to 24.60 0% 0.4 times
05 Wed Aug 2026 24.37 23.86 to 24.50 -0.77% 0.72 times
04 Tue Aug 2026 24.56 24.02 to 24.76 1.7% 0.98 times

Technical analysis forecast for NTGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTGR NTGR at this time. Stock is falling and might fall more.

It appears as if NTGR NTGR gave a large move recently.

Stock of NTGR (NTGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NTGR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.3, for a target of 22.5 or 23.43

Tomorrow's movement Prediction of NTGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NTGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.59

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTGR Historical charts - Share NETGEAR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTGR Historical charts - Share NETGEAR, Inc.

 

Back to top