ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTGR Historical charts - NETGEAR, Inc.

Historical charts for Stock NTGR - Share NETGEAR, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 21.08
  • 12Day Average: 21.2
  • 20Day Average: 21.99
  • 50Day Average: 22.87
  • 100Day Average: 24.02
  • 150Day Average: 23.27

NTGR Indicators & signals

Indicator MACD (12,26,9)

21.45, 22.11, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 15.66, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 21.31 20.98 to 21.47 1.04% 0.84 times
03 Thu Sep 2026 21.09 20.81 to 21.45 0.67% 1.05 times
02 Wed Sep 2026 20.95 20.62 to 21.17 0.38% 0.87 times
01 Tue Sep 2026 20.87 20.45 to 21.14 -1.37% 0.94 times
31 Mon Aug 2026 21.16 20.92 to 21.52 0.33% 1.58 times
28 Fri Aug 2026 21.09 21.04 to 22.04 -4.05% 1.17 times
27 Thu Aug 2026 21.98 21.62 to 22.21 1.48% 0.87 times
26 Wed Aug 2026 21.66 21.05 to 21.76 1.26% 0.84 times
25 Tue Aug 2026 21.39 20.88 to 21.45 3.23% 0.84 times
24 Mon Aug 2026 20.72 20.22 to 21.06 -1.43% 0.95 times
21 Fri Aug 2026 21.02 20.83 to 21.49 -0.38% 0.9 times
20 Thu Aug 2026 21.10 20.78 to 21.80 -2.31% 0.85 times

Technical analysis forecast for NTGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTGR NTGR at this time. Stock is falling and might fall more.

It appears as if NTGR NTGR gave a large move recently.

Stock of NTGR (NTGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTGR is bearish for shortterm, and stock might move down till 20.7 or till 19.3. Use a stoploss of 21.86 and if the stock hits stoploss, then it can shoot up till 23.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTGR Historical charts - Share NETGEAR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTGR Historical charts - Share NETGEAR, Inc.

 

Back to top