ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTGR Historical charts - NETGEAR, Inc.

Historical charts for Stock NTGR - Share NETGEAR, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 22.08
  • 12Day Average: 21.54
  • 20Day Average: 21.24
  • 50Day Average: 21.27
  • 100Day Average: 23.84
  • 150Day Average: 25.98

NTGR Indicators & signals

Indicator MACD (12,26,9)

21.82, 21.49, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

50.82, 43.81, 14.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 24.46 23.80 to 26.15 10.88% 7.17 times
23 Mon Mar 2026 22.06 21.17 to 22.12 5.7% 1.44 times
20 Fri Mar 2026 20.87 20.68 to 21.36 -2.29% 0.62 times
19 Thu Mar 2026 21.36 21.17 to 21.96 -1.39% 0.51 times
17 Tue Mar 2026 21.66 21.49 to 22.33 -0.82% 0.9 times
16 Mon Mar 2026 21.84 21.49 to 22.15 1.25% 1.16 times
13 Fri Mar 2026 21.57 21.09 to 21.57 1.84% 1.02 times
12 Thu Mar 2026 21.18 21.06 to 21.67 -0.8% 1.11 times
11 Wed Mar 2026 21.35 20.96 to 21.53 0.99% 0.92 times
10 Tue Mar 2026 21.14 20.70 to 21.48 2.17% 1.35 times
09 Mon Mar 2026 20.69 19.71 to 20.78 2.07% 0.97 times
06 Fri Mar 2026 20.27 20.19 to 20.91 -3.38% 0.6 times

Technical analysis forecast of NTGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTGR NTGR at this time. Stock is rising and might rise more.

It appears as if NTGR NTGR gave a large move recently.

Stock of NTGR (NTGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NTGR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.5, for a target of 22.4 or 21.54

Tomorrow's movement Prediction of NTGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.6

Tomorrow's movement Prediction of NTGR looks bullish. It has broken an important resistance level of 23 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTGR Historical charts - Share NETGEAR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTGR Historical charts - Share NETGEAR, Inc.

 

Back to top