ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTGR Historical charts - NETGEAR, Inc.

Historical charts for Stock NTGR - Share NETGEAR, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 25
  • 12Day Average: 23.94
  • 20Day Average: 23.32
  • 50Day Average: 24.07
  • 100Day Average: 24.03
  • 150Day Average: 23.33

NTGR Indicators & signals

Indicator MACD (12,26,9)

24.22, 23.84, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 26.73, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 24.72 24.66 to 25.86 -2.52% 0.79 times
27 Mon Jul 2026 25.36 24.44 to 25.47 1.72% 1 times
24 Fri Jul 2026 24.93 24.48 to 25.61 0% 1.46 times
24 Fri Jul 2026 24.93 24.48 to 25.61 -0.48% 1.46 times
23 Thu Jul 2026 25.05 24.47 to 25.13 1.75% 1.75 times
22 Wed Jul 2026 24.62 23.90 to 24.70 1.57% 0.81 times
21 Tue Jul 2026 24.24 23.54 to 24.36 4.26% 1.18 times
20 Mon Jul 2026 23.25 22.55 to 23.42 3.66% 0.59 times
17 Fri Jul 2026 22.43 21.89 to 22.68 0% 0.49 times
16 Thu Jul 2026 22.43 21.63 to 22.43 0.36% 0.68 times
15 Wed Jul 2026 22.35 21.67 to 23.25 -2.83% 0.57 times
14 Tue Jul 2026 23.00 22.82 to 23.25 0.61% 0.37 times

Technical analysis forecast of NTGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTGR NTGR at this time. Stock is rising and might rise more.

It appears as if NTGR NTGR gave a large move recently.

Stock of NTGR (NTGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTGR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 23.91. However, stock will show a bullish move above 25.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTGR Historical charts - Share NETGEAR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTGR Historical charts - Share NETGEAR, Inc.

 

Back to top